S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
73,0100 19:54 |
68,9100 69,3400 |
+5,29 % 3,67 |
73,2800 68,9100 |
3,14 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,76 19:55 |
53,40 53,97 |
+5,17 % 2,79 |
57,88 53,29 |
4,80 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,5300 19:54 |
352,0000 352,8400 |
+3,60 % 12,69 |
367,5799 350,1000 |
1,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,50 19:54 |
101,96 101,88 |
+3,55 % 3,62 |
105,71 101,78 |
826,52 Tsd. | |
JM Smucker Company US8326964058 |
118,60 19:55 |
114,50 114,68 |
+3,41 % 3,92 |
119,05 114,50 |
654,48 Tsd. | |
Campbell Soup Co US1344291091 |
51,2800 19:54 |
49,9600 49,7200 |
+3,14 % 1,56 |
51,3900 49,8400 |
1,19 Mio. | |
Constellation Brands Inc US21036P1084 |
248,12 19:54 |
239,81 240,71 |
+3,08 % 7,41 |
249,46 238,47 |
924,72 Tsd. | |
Dollar General Corporation US2566771059 |
85,46 19:55 |
83,02 82,97 |
+3,00 % 2,49 |
86,10 83,02 |
6,68 Mio. | |
PepsiCo Inc US7134481081 |
177,8450 19:54 |
172,3800 172,8800 |
+2,87 % 4,97 |
177,8800 171,8800 |
3,06 Mio. | |
Southern Co US8425871071 |
88,87 19:54 |
86,43 86,40 |
+2,86 % 2,47 |
88,91 86,36 |
2,56 Mio. | |
ConAgra Brands Inc US2058871029 |
32,08 19:54 |
31,30 31,20 |
+2,82 % 0,88 |
32,27 31,24 |
2,36 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,85 19:55 |
113,01 112,72 |
+2,78 % 3,13 |
116,05 113,01 |
897,29 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,88 19:54 |
41,96 41,78 |
+2,62 % 1,10 |
42,93 41,92 |
11,93 Mio. | |
SBA Communications Corporation US78410G1040 |
232,5700 19:53 |
225,8300 226,6600 |
+2,61 % 5,91 |
233,6500 225,8300 |
308,30 Tsd. | |
American Tower Corporation US03027X1000 |
229,73 19:54 |
222,85 224,06 |
+2,53 % 5,67 |
230,94 222,81 |
1,08 Mio. |