S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,6500 17:07 |
68,9100 69,3400 |
+4,77 % 3,31 |
72,7500 68,9100 |
1,93 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,60 17:06 |
101,96 101,88 |
+3,65 % 3,72 |
105,71 101,78 |
468,26 Tsd. | |
|
JM Smucker Company US8326964058 |
118,48 17:07 |
114,50 114,68 |
+3,31 % 3,80 |
119,05 114,50 |
307,73 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,84 17:07 |
29,51 28,92 |
+3,18 % 0,92 |
29,88 29,21 |
2,54 Mio. | |
|
Campbell Soup Co US1344291091 |
51,2500 17:06 |
49,9600 49,7200 |
+3,08 % 1,53 |
51,3900 49,8400 |
658,76 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,3700 17:07 |
225,8300 226,6600 |
+2,96 % 6,71 |
233,5600 225,8300 |
143,97 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
450,1602 17:07 |
430,0500 437,7000 |
+2,85 % 12,46 |
464,4000 428,7100 |
5,26 Mio. | |
|
American Tower Corporation US03027X1000 |
229,95 17:07 |
222,85 224,06 |
+2,63 % 5,89 |
230,17 222,81 |
588,46 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,99 17:07 |
239,81 240,71 |
+2,61 % 6,28 |
247,41 238,47 |
502,58 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,62 17:06 |
113,01 112,72 |
+2,57 % 2,90 |
115,78 113,01 |
555,89 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
358,76 17:06 |
350,31 349,79 |
+2,56 % 8,97 |
358,89 350,31 |
87,69 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,42 17:07 |
169,91 171,26 |
+2,43 % 4,16 |
175,51 169,06 |
168,05 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,96 17:07 |
31,30 31,20 |
+2,42 % 0,76 |
31,96 31,24 |
819,51 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
361,2000 17:07 |
352,0000 352,8400 |
+2,37 % 8,36 |
361,4000 350,1000 |
715,06 Tsd. | |
|
Humana Inc US4448591028 |
362,74 17:07 |
355,00 354,47 |
+2,33 % 8,27 |
363,00 354,18 |
180,56 Tsd. |