S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
242,09 21:10 |
239,86 224,57 |
+7,80 % 17,52 |
242,40 230,27 |
1,59 Mio. | |
Lam Research Corporation US5128071082 |
972,4200 21:10 |
942,0000 917,1100 |
+6,03 % 55,31 |
973,1000 930,7750 |
675,02 Tsd. | |
ON Semiconductor US6821891057 |
76,8500 21:10 |
75,3400 72,5300 |
+5,96 % 4,32 |
76,9071 73,7647 |
3,82 Mio. | |
KLA Corporation US4824801009 |
807,2700 21:10 |
788,4700 762,5500 |
+5,86 % 44,72 |
807,2700 775,1400 |
401,12 Tsd. | |
Applied Materials Inc US0382221051 |
222,5700 21:11 |
216,2300 210,2600 |
+5,85 % 12,31 |
222,5700 213,3600 |
3,70 Mio. | |
Teradyne Inc US8807701029 |
154,0600 21:11 |
151,0000 146,4200 |
+5,22 % 7,64 |
154,0600 149,1000 |
1,09 Mio. | |
NXP Semiconductors NV NL0009538784 |
282,6700 21:10 |
275,8600 269,2900 |
+4,97 % 13,38 |
282,7200 271,0200 |
1,75 Mio. | |
Tesla Inc US88160R1014 |
250,9950 21:10 |
244,2100 239,2000 |
+4,93 % 11,80 |
253,2100 243,7500 |
84,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,5500 21:07 |
829,9500 808,8300 |
+4,91 % 39,72 |
849,6000 815,9200 |
250,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,3900 21:10 |
120,3500 117,9300 |
+4,63 % 5,46 |
124,0700 119,8600 |
198,88 Mio. | |
QUALCOMM Inc US7475251036 |
194,2700 21:10 |
191,0000 186,2100 |
+4,33 % 8,06 |
194,3600 189,0500 |
4,02 Mio. | |
Western Digital Corporation US9581021055 |
72,7700 21:11 |
71,2200 69,8200 |
+4,23 % 2,95 |
72,9600 70,6900 |
3,05 Mio. | |
Synopsys Inc US8716071076 |
586,7100 21:10 |
573,0000 563,1200 |
+4,19 % 23,59 |
589,0500 571,4400 |
660,35 Tsd. | |
Microchip Technology Inc US5950171042 |
92,3100 21:10 |
91,1700 88,7700 |
+3,99 % 3,54 |
92,4000 89,8200 |
2,68 Mio. | |
Charles Schwab Corporation US8085131055 |
64,47 21:10 |
62,94 62,08 |
+3,86 % 2,40 |
64,50 62,87 |
10,05 Mio. |