S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,56 21:36 |
81,04 80,41 |
+2,67 % 2,15 |
83,46 80,50 |
4,91 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9600 21:36 |
44,9800 45,1200 |
+1,86 % 0,84 |
46,1900 44,8450 |
4,97 Mio. | |
Zoetis Inc US98978V1035 |
190,02 21:36 |
187,46 186,59 |
+1,84 % 3,43 |
190,44 187,06 |
1,42 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,99 21:35 |
53,19 53,03 |
+1,80 % 0,96 |
54,52 53,08 |
9,47 Mio. | |
SBA Communications Corporation US78410G1040 |
237,5200 21:35 |
234,1500 233,3700 |
+1,78 % 4,15 |
238,1700 233,5350 |
684,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,13 21:36 |
62,04 62,09 |
+1,67 % 1,04 |
63,42 61,89 |
1,12 Mio. | |
Kenvue Inc US49177J1025 |
22,89 21:36 |
22,51 22,51 |
+1,67 % 0,38 |
23,00 22,50 |
12,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,63 21:35 |
32,06 32,11 |
+1,60 % 0,52 |
32,76 32,00 |
1,38 Mio. | |
Crown Castle Inc US22822V1017 |
115,66 21:35 |
113,93 113,87 |
+1,57 % 1,79 |
116,45 113,74 |
1,81 Mio. | |
Hershey Company US4278661081 |
200,74 21:35 |
198,10 198,10 |
+1,33 % 2,64 |
201,65 197,84 |
652,90 Tsd. | |
AT&T Inc US00206R1023 |
20,93 21:35 |
20,65 20,65 |
+1,33 % 0,28 |
20,94 20,65 |
31,49 Mio. | |
PulteGroup Inc US7458671010 |
129,97 21:35 |
128,93 128,27 |
+1,33 % 1,70 |
132,60 128,93 |
1,66 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,87 21:36 |
66,23 66,02 |
+1,29 % 0,85 |
66,96 65,47 |
3,71 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,0800 21:35 |
364,4300 363,7800 |
+1,18 % 4,30 |
368,3400 361,8150 |
647,57 Tsd. | |
Tyson Foods US9024941034 |
65,89 21:35 |
65,23 65,13 |
+1,17 % 0,76 |
66,27 65,23 |
1,32 Mio. |