S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,68 21:23 |
239,86 224,57 |
+7,62 % 17,11 |
242,40 230,27 |
1,63 Mio. | |
ON Semiconductor US6821891057 |
77,1400 21:24 |
75,3400 72,5300 |
+6,36 % 4,61 |
77,2100 73,7647 |
4,03 Mio. | |
Lam Research Corporation US5128071082 |
973,5550 21:24 |
942,0000 917,1100 |
+6,15 % 56,45 |
975,0000 930,7750 |
726,19 Tsd. | |
Applied Materials Inc US0382221051 |
222,9650 21:24 |
216,2300 210,2600 |
+6,04 % 12,71 |
223,0800 213,3600 |
3,88 Mio. | |
KLA Corporation US4824801009 |
806,9250 21:24 |
788,4700 762,5500 |
+5,82 % 44,38 |
808,4000 775,1400 |
429,44 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
852,5100 21:20 |
829,9500 808,8300 |
+5,40 % 43,68 |
852,5100 815,9200 |
263,30 Tsd. | |
Teradyne Inc US8807701029 |
154,3100 21:24 |
151,0000 146,4200 |
+5,39 % 7,89 |
154,3350 149,1000 |
1,14 Mio. | |
Tesla Inc US88160R1014 |
251,9100 21:24 |
244,2100 239,2000 |
+5,31 % 12,71 |
253,2100 243,7500 |
86,48 Mio. | |
NXP Semiconductors NV NL0009538784 |
283,1100 21:23 |
275,8600 269,2900 |
+5,13 % 13,82 |
283,1800 271,0200 |
1,83 Mio. | |
NVIDIA Corporation US67066G1040 |
123,2899 21:24 |
120,3500 117,9300 |
+4,54 % 5,36 |
124,0700 119,8600 |
203,37 Mio. | |
QUALCOMM Inc US7475251036 |
194,4800 21:25 |
191,0000 186,2100 |
+4,44 % 8,27 |
194,5376 189,0500 |
4,21 Mio. | |
Western Digital Corporation US9581021055 |
72,9200 21:23 |
71,2200 69,8200 |
+4,44 % 3,10 |
72,9600 70,6900 |
3,12 Mio. | |
Synopsys Inc US8716071076 |
587,8600 21:23 |
573,0000 563,1200 |
+4,39 % 24,74 |
589,0500 571,4400 |
683,61 Tsd. | |
Microchip Technology Inc US5950171042 |
92,5000 21:25 |
91,1700 88,7700 |
+4,20 % 3,73 |
92,5100 89,8200 |
2,83 Mio. | |
Charles River Laboratories International Inc US1598641074 |
226,20 21:24 |
222,46 218,24 |
+3,65 % 7,96 |
227,41 217,68 |
266,43 Tsd. |