S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,38 17:27 |
239,86 224,57 |
+7,48 % 16,81 |
241,84 230,27 |
861,40 Tsd. | |
ON Semiconductor US6821891057 |
75,7350 17:27 |
75,3400 72,5300 |
+4,42 % 3,21 |
76,4000 73,7647 |
1,94 Mio. | |
Lam Research Corporation US5128071082 |
954,1200 17:26 |
942,0000 917,1100 |
+4,04 % 37,01 |
968,0600 930,7750 |
387,14 Tsd. | |
Applied Materials Inc US0382221051 |
218,1600 17:27 |
216,2300 210,2600 |
+3,76 % 7,90 |
220,5899 213,3600 |
2,16 Mio. | |
KLA Corporation US4824801009 |
791,1450 17:27 |
788,4700 762,5500 |
+3,75 % 28,60 |
801,7050 775,1400 |
194,94 Tsd. | |
Equifax Inc US2944291051 |
269,55 17:27 |
262,90 260,30 |
+3,55 % 9,25 |
269,55 260,45 |
222,05 Tsd. | |
Tesla Inc US88160R1014 |
247,0300 17:27 |
244,2100 239,2000 |
+3,27 % 7,83 |
251,5700 243,7500 |
45,18 Mio. | |
Teradyne Inc US8807701029 |
151,1900 17:26 |
151,0000 146,4200 |
+3,26 % 4,77 |
151,8200 149,1000 |
576,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,67 17:28 |
42,98 42,41 |
+2,97 % 1,26 |
43,74 42,05 |
4,36 Mio. | |
Charles Schwab Corporation US8085131055 |
63,91 17:26 |
62,94 62,08 |
+2,95 % 1,83 |
64,38 62,87 |
5,58 Mio. | |
Western Digital Corporation US9581021055 |
71,7800 17:26 |
71,2200 69,8200 |
+2,81 % 1,96 |
72,2850 70,6900 |
1,55 Mio. | |
Fair Isaac Inc US3032501047 |
1.634,34 17:27 |
1.597,82 1.590,79 |
+2,74 % 43,55 |
1.643,55 1.597,82 |
38,75 Tsd. | |
Microchip Technology Inc US5950171042 |
91,1900 17:26 |
91,1700 88,7700 |
+2,73 % 2,42 |
91,5600 89,8200 |
854,65 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,60 17:27 |
166,50 165,25 |
+2,63 % 4,35 |
169,84 163,10 |
371,26 Tsd. | |
Arista Networks US0404131064 |
339,04 17:26 |
335,66 330,56 |
+2,56 % 8,48 |
341,86 334,40 |
718,13 Tsd. |