S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
57,50 18:19 |
53,40 53,97 |
+6,54 % 3,53 |
57,88 53,29 |
3,19 Mio. | |
|
DexCom Inc US2521311074 |
72,6700 18:18 |
68,9100 69,3400 |
+4,80 % 3,33 |
73,0150 68,9100 |
2,51 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,76 18:18 |
239,81 240,71 |
+3,34 % 8,05 |
248,76 238,47 |
749,43 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,3200 18:18 |
49,9600 49,7200 |
+3,22 % 1,60 |
51,3900 49,8400 |
928,32 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
451,5300 18:18 |
430,0500 437,7000 |
+3,16 % 13,83 |
464,4000 428,7100 |
6,55 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
363,8100 18:18 |
352,0000 352,8400 |
+3,11 % 10,97 |
364,6789 350,1000 |
1,00 Mio. | |
|
JM Smucker Company US8326964058 |
118,21 18:18 |
114,50 114,68 |
+3,08 % 3,53 |
119,05 114,50 |
439,83 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,15 18:19 |
31,30 31,20 |
+3,04 % 0,95 |
32,16 31,24 |
1,66 Mio. | |
|
SBA Communications Corporation US78410G1040 |
233,4950 18:19 |
225,8300 226,6600 |
+3,02 % 6,84 |
233,6500 225,8300 |
220,07 Tsd. | |
|
American Tower Corporation US03027X1000 |
230,66 18:18 |
222,85 224,06 |
+2,95 % 6,60 |
230,94 222,81 |
832,83 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,88 18:18 |
101,96 101,88 |
+2,94 % 3,00 |
105,71 101,78 |
659,13 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,84 18:19 |
113,01 112,72 |
+2,77 % 3,12 |
115,94 113,01 |
691,62 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,71 18:18 |
29,51 28,92 |
+2,71 % 0,79 |
29,88 29,21 |
3,52 Mio. | |
|
PepsiCo Inc US7134481081 |
177,5500 18:19 |
172,3800 172,8800 |
+2,70 % 4,67 |
177,6300 171,8800 |
2,44 Mio. | |
|
Humana Inc US4448591028 |
363,68 18:17 |
355,00 354,47 |
+2,60 % 9,21 |
364,51 354,18 |
285,01 Tsd. |