S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
242,02 21:05 |
239,86 224,57 |
+7,77 % 17,45 |
242,40 230,27 |
1,57 Mio. | |
Lam Research Corporation US5128071082 |
969,7100 21:04 |
942,0000 917,1100 |
+5,74 % 52,60 |
973,1000 930,7750 |
666,95 Tsd. | |
KLA Corporation US4824801009 |
805,9200 21:05 |
788,4700 762,5500 |
+5,69 % 43,37 |
807,2500 775,1400 |
395,13 Tsd. | |
ON Semiconductor US6821891057 |
76,5300 21:05 |
75,3400 72,5300 |
+5,51 % 4,00 |
76,6700 73,7647 |
3,75 Mio. | |
Applied Materials Inc US0382221051 |
221,7200 21:05 |
216,2300 210,2600 |
+5,45 % 11,46 |
222,4700 213,3600 |
3,62 Mio. | |
Tesla Inc US88160R1014 |
251,3330 21:05 |
244,2100 239,2000 |
+5,07 % 12,13 |
253,2100 243,7500 |
83,17 Mio. | |
Teradyne Inc US8807701029 |
153,6100 21:05 |
151,0000 146,4200 |
+4,91 % 7,19 |
153,8800 149,1000 |
1,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,5050 21:04 |
829,9500 808,8300 |
+4,78 % 38,68 |
849,6000 815,9200 |
244,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5063 21:04 |
120,3500 117,9300 |
+4,73 % 5,58 |
124,0700 119,8600 |
196,89 Mio. | |
NXP Semiconductors NV NL0009538784 |
281,5500 21:05 |
275,8600 269,2900 |
+4,55 % 12,26 |
281,9100 271,0200 |
1,72 Mio. | |
Synopsys Inc US8716071076 |
587,8700 21:05 |
573,0000 563,1200 |
+4,40 % 24,75 |
589,0500 571,4400 |
642,31 Tsd. | |
Western Digital Corporation US9581021055 |
72,7700 21:04 |
71,2200 69,8200 |
+4,23 % 2,95 |
72,9600 70,6900 |
3,00 Mio. | |
QUALCOMM Inc US7475251036 |
193,9300 21:05 |
191,0000 186,2100 |
+4,15 % 7,72 |
194,3600 189,0500 |
3,98 Mio. | |
Charles Schwab Corporation US8085131055 |
64,46 21:05 |
62,94 62,08 |
+3,83 % 2,38 |
64,50 62,87 |
9,96 Mio. | |
Microchip Technology Inc US5950171042 |
92,0450 21:05 |
91,1700 88,7700 |
+3,69 % 3,28 |
92,4000 89,8200 |
2,65 Mio. |