S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,59 20:23 |
53,40 53,97 |
+4,85 % 2,62 |
57,88 53,29 |
5,01 Mio. | |
DexCom Inc US2521311074 |
72,4850 20:22 |
68,9100 69,3400 |
+4,54 % 3,15 |
73,2800 68,9100 |
3,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,68 20:22 |
101,96 101,88 |
+3,72 % 3,80 |
105,71 101,78 |
890,34 Tsd. | |
JM Smucker Company US8326964058 |
118,92 20:23 |
114,50 114,68 |
+3,69 % 4,24 |
119,05 114,50 |
699,27 Tsd. | |
Campbell Soup Co US1344291091 |
51,2900 20:23 |
49,9600 49,7200 |
+3,16 % 1,57 |
51,3900 49,8400 |
1,26 Mio. | |
Southern Co US8425871071 |
89,11 20:23 |
86,43 86,40 |
+3,14 % 2,71 |
89,15 86,36 |
3,00 Mio. | |
Ulta Beauty Inc US90384S3031 |
363,8300 20:23 |
352,0000 352,8400 |
+3,11 % 10,99 |
367,5799 350,1000 |
1,48 Mio. | |
American Tower Corporation US03027X1000 |
231,02 20:23 |
222,85 224,06 |
+3,11 % 6,96 |
231,69 222,81 |
1,21 Mio. | |
Dollar General Corporation US2566771059 |
85,48 20:22 |
83,02 82,97 |
+3,03 % 2,51 |
86,10 83,02 |
7,19 Mio. | |
Constellation Brands Inc US21036P1084 |
247,74 20:23 |
239,81 240,71 |
+2,92 % 7,03 |
249,46 238,47 |
965,87 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,2200 20:23 |
225,8300 226,6600 |
+2,89 % 6,56 |
233,6500 225,8300 |
336,16 Tsd. | |
PepsiCo Inc US7134481081 |
177,7900 20:22 |
172,3800 172,8800 |
+2,84 % 4,91 |
177,8900 171,8800 |
3,26 Mio. | |
ConAgra Brands Inc US2058871029 |
32,03 20:23 |
31,30 31,20 |
+2,66 % 0,83 |
32,27 31,24 |
2,57 Mio. | |
Xcel Energy Inc US98389B1008 |
62,8550 20:23 |
61,2100 61,2300 |
+2,65 % 1,63 |
62,8697 61,0750 |
1,06 Mio. | |
Verizon Communications Inc US92343V1044 |
42,83 20:22 |
41,96 41,78 |
+2,50 % 1,05 |
42,93 41,92 |
13,11 Mio. |