S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
57,22 18:15 |
53,40 53,97 |
+6,02 % 3,25 |
57,88 53,29 |
3,08 Mio. | |
DexCom Inc US2521311074 |
72,6350 18:14 |
68,9100 69,3400 |
+4,75 % 3,30 |
73,0150 68,9100 |
2,49 Mio. | |
Constellation Brands Inc US21036P1084 |
248,49 18:14 |
239,81 240,71 |
+3,23 % 7,78 |
248,67 238,47 |
739,88 Tsd. | |
Campbell Soup Co US1344291091 |
51,3100 18:14 |
49,9600 49,7200 |
+3,20 % 1,59 |
51,3900 49,8400 |
923,17 Tsd. | |
Super Micro Computer Inc US86800U1043 |
451,1000 18:15 |
430,0500 437,7000 |
+3,06 % 13,40 |
464,4000 428,7100 |
6,48 Mio. | |
Ulta Beauty Inc US90384S3031 |
363,5000 18:14 |
352,0000 352,8400 |
+3,02 % 10,66 |
363,6600 350,1000 |
981,69 Tsd. | |
JM Smucker Company US8326964058 |
118,14 18:14 |
114,50 114,68 |
+3,02 % 3,46 |
119,05 114,50 |
432,73 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,4300 18:14 |
225,8300 226,6600 |
+2,99 % 6,77 |
233,6500 225,8300 |
217,46 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,13 18:14 |
31,30 31,20 |
+2,98 % 0,93 |
32,14 31,24 |
1,63 Mio. | |
American Tower Corporation US03027X1000 |
230,65 18:15 |
222,85 224,06 |
+2,94 % 6,59 |
230,94 222,81 |
824,87 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,85 18:14 |
101,96 101,88 |
+2,92 % 2,97 |
105,71 101,78 |
652,81 Tsd. | |
Southwest Airlines Co US8447411088 |
29,71 18:14 |
29,51 28,92 |
+2,73 % 0,79 |
29,88 29,21 |
3,50 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,74 18:13 |
113,01 112,72 |
+2,67 % 3,02 |
115,94 113,01 |
679,46 Tsd. | |
PepsiCo Inc US7134481081 |
177,4500 18:14 |
172,3800 172,8800 |
+2,64 % 4,57 |
177,5500 171,8800 |
2,39 Mio. | |
Humana Inc US4448591028 |
363,57 18:14 |
355,00 354,47 |
+2,57 % 9,10 |
364,51 354,18 |
275,32 Tsd. |