S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,55 20:27 |
53,40 53,97 |
+4,78 % 2,58 |
57,88 53,29 |
5,04 Mio. | |
DexCom Inc US2521311074 |
72,6100 20:27 |
68,9100 69,3400 |
+4,72 % 3,27 |
73,2800 68,9100 |
3,33 Mio. | |
JM Smucker Company US8326964058 |
118,92 20:25 |
114,50 114,68 |
+3,70 % 4,24 |
119,05 114,50 |
706,19 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,64 20:28 |
101,96 101,88 |
+3,69 % 3,76 |
105,72 101,78 |
902,15 Tsd. | |
Ulta Beauty Inc US90384S3031 |
364,3000 20:26 |
352,0000 352,8400 |
+3,25 % 11,46 |
367,5799 350,1000 |
1,48 Mio. | |
Campbell Soup Co US1344291091 |
51,3100 20:27 |
49,9600 49,7200 |
+3,20 % 1,59 |
51,3900 49,8400 |
1,27 Mio. | |
Southern Co US8425871071 |
89,10 20:27 |
86,43 86,40 |
+3,13 % 2,70 |
89,15 86,36 |
3,03 Mio. | |
American Tower Corporation US03027X1000 |
231,05 20:26 |
222,85 224,06 |
+3,12 % 6,99 |
231,69 222,81 |
1,21 Mio. | |
SBA Communications Corporation US78410G1040 |
233,1700 20:27 |
225,8300 226,6600 |
+2,87 % 6,51 |
233,6500 225,8300 |
339,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,60 20:27 |
239,81 240,71 |
+2,86 % 6,89 |
249,46 238,47 |
975,12 Tsd. | |
PepsiCo Inc US7134481081 |
177,7100 20:28 |
172,3800 172,8800 |
+2,79 % 4,83 |
177,8900 171,8800 |
3,30 Mio. | |
Dollar General Corporation US2566771059 |
85,28 20:28 |
83,02 82,97 |
+2,78 % 2,31 |
86,10 83,02 |
7,27 Mio. | |
ConAgra Brands Inc US2058871029 |
32,04 20:27 |
31,30 31,20 |
+2,68 % 0,84 |
32,27 31,24 |
2,73 Mio. | |
Xcel Energy Inc US98389B1008 |
62,8300 20:27 |
61,2100 61,2300 |
+2,61 % 1,60 |
62,8700 61,0750 |
1,08 Mio. | |
Verizon Communications Inc US92343V1044 |
42,80 20:27 |
41,96 41,78 |
+2,43 % 1,02 |
42,93 41,92 |
13,27 Mio. |