S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:17
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
79,22 22:00 |
82,44 69,00 |
+14,81 % 10,22 |
82,88 77,18 |
15,23 Mio. | |
|
Match Group Inc US57667L1070 |
38,1400 22:00 |
38,0000 33,6900 |
+13,21 % 4,45 |
38,8400 36,1300 |
21,42 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,1150 22:00 |
112,9000 103,7300 |
+12,90 % 13,39 |
118,3400 110,8800 |
447,45 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
189,8000 22:00 |
193,2800 168,6900 |
+12,51 % 21,11 |
196,5000 183,0000 |
7,34 Mio. | |
|
Broadcom Inc US11135F1012 |
160,6800 22:00 |
151,4700 143,5200 |
+11,96 % 17,16 |
161,3300 151,0000 |
44,00 Mio. | |
|
Arista Networks US0404131064 |
346,55 22:00 |
338,00 311,42 |
+11,28 % 35,13 |
349,70 331,00 |
5,51 Mio. | |
|
Dayforce Inc US15677J1088 |
59,28 22:00 |
56,14 53,68 |
+10,43 % 5,60 |
60,88 55,23 |
5,38 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
863,0900 22:00 |
824,5600 781,8500 |
+10,39 % 81,24 |
863,4150 817,2350 |
841,84 Tsd. | |
|
GE Vernova Inc US36828A1016 |
178,24 22:00 |
171,25 162,70 |
+9,55 % 15,54 |
180,26 171,25 |
4,02 Mio. | |
|
BorgWarner Inc US0997241064 |
35,31 22:00 |
36,00 32,45 |
+8,81 % 2,86 |
36,75 34,76 |
6,36 Mio. | |
|
KLA Corporation US4824801009 |
823,0700 22:00 |
805,5000 758,8900 |
+8,46 % 64,18 |
826,7100 790,3100 |
1,67 Mio. | |
|
QUALCOMM Inc US7475251036 |
180,9500 22:00 |
175,5800 166,9400 |
+8,39 % 14,01 |
181,0800 173,4100 |
16,41 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9500 22:00 |
39,8100 36,9000 |
+8,27 % 3,05 |
41,9500 39,5000 |
13,61 Mio. | |
|
Teradyne Inc US8807701029 |
131,1600 22:00 |
126,7500 121,3400 |
+8,09 % 9,82 |
131,5800 125,9300 |
4,41 Mio. | |
|
Applied Materials Inc US0382221051 |
212,2000 22:00 |
206,0950 196,7400 |
+7,86 % 15,46 |
212,8700 204,5000 |
10,42 Mio. |