S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
57,65 18:08 |
53,40 53,97 |
+6,82 % 3,68 |
57,66 53,29 |
2,70 Mio. | |
|
DexCom Inc US2521311074 |
72,3879 18:08 |
68,9100 69,3400 |
+4,40 % 3,05 |
73,0150 68,9100 |
2,43 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,32 18:08 |
239,81 240,71 |
+3,16 % 7,61 |
248,32 238,47 |
720,46 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,2700 18:08 |
49,9600 49,7200 |
+3,12 % 1,55 |
51,3900 49,8400 |
908,40 Tsd. | |
|
JM Smucker Company US8326964058 |
118,12 18:09 |
114,50 114,68 |
+3,00 % 3,44 |
119,05 114,50 |
424,56 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,4000 18:07 |
225,8300 226,6600 |
+2,97 % 6,74 |
233,6500 225,8300 |
211,18 Tsd. | |
|
American Tower Corporation US03027X1000 |
230,66 18:08 |
222,85 224,06 |
+2,95 % 6,60 |
230,94 222,81 |
810,56 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,84 18:08 |
101,96 101,88 |
+2,90 % 2,96 |
105,71 101,78 |
640,87 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,08 18:09 |
31,30 31,20 |
+2,84 % 0,88 |
32,11 31,24 |
1,59 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
362,6000 18:07 |
352,0000 352,8400 |
+2,77 % 9,76 |
363,1200 350,1000 |
954,91 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,70 18:08 |
29,51 28,92 |
+2,70 % 0,78 |
29,88 29,21 |
3,44 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
115,76 18:08 |
113,01 112,72 |
+2,70 % 3,04 |
115,94 113,01 |
673,31 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,3000 18:08 |
172,3800 172,8800 |
+2,56 % 4,42 |
177,3500 171,8800 |
2,34 Mio. | |
|
Humana Inc US4448591028 |
363,28 18:09 |
355,00 354,47 |
+2,49 % 8,81 |
364,51 354,18 |
261,34 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,4000 18:08 |
430,0500 437,7000 |
+2,44 % 10,70 |
464,4000 428,7100 |
6,41 Mio. |