S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
73,1300 19:43 |
68,9100 69,3400 |
+5,47 % 3,79 |
73,2800 68,9100 |
3,09 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,61 19:44 |
53,40 53,97 |
+4,89 % 2,64 |
57,88 53,29 |
4,73 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,6700 19:43 |
352,0000 352,8400 |
+3,92 % 13,83 |
367,5799 350,1000 |
1,34 Mio. | |
JM Smucker Company US8326964058 |
118,75 19:44 |
114,50 114,68 |
+3,55 % 4,07 |
119,05 114,50 |
635,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,42 19:44 |
101,96 101,88 |
+3,47 % 3,54 |
105,71 101,78 |
808,66 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,18 19:44 |
31,30 31,20 |
+3,14 % 0,98 |
32,27 31,24 |
2,18 Mio. | |
Dollar General Corporation US2566771059 |
85,55 19:44 |
83,02 82,97 |
+3,11 % 2,58 |
86,10 83,02 |
6,44 Mio. | |
Campbell Soup Co US1344291091 |
51,2400 19:44 |
49,9600 49,7200 |
+3,06 % 1,52 |
51,3900 49,8400 |
1,16 Mio. | |
Constellation Brands Inc US21036P1084 |
247,86 19:43 |
239,81 240,71 |
+2,97 % 7,15 |
249,46 238,47 |
905,52 Tsd. | |
PepsiCo Inc US7134481081 |
177,6100 19:44 |
172,3800 172,8800 |
+2,74 % 4,73 |
177,8300 171,8800 |
3,00 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,69 19:42 |
113,01 112,72 |
+2,63 % 2,97 |
116,05 113,01 |
871,77 Tsd. | |
Clorox Co US1890541097 |
162,47 19:43 |
159,92 158,31 |
+2,63 % 4,16 |
162,67 159,59 |
681,27 Tsd. | |
Southern Co US8425871071 |
88,66 19:43 |
86,43 86,40 |
+2,62 % 2,26 |
88,74 86,36 |
2,43 Mio. | |
Verizon Communications Inc US92343V1044 |
42,83 19:43 |
41,96 41,78 |
+2,50 % 1,05 |
42,93 41,92 |
11,52 Mio. | |
SBA Communications Corporation US78410G1040 |
232,2900 19:43 |
225,8300 226,6600 |
+2,48 % 5,63 |
233,6500 225,8300 |
300,12 Tsd. |