S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,9000 20:02 |
68,9100 69,3400 |
+5,13 % 3,56 |
73,2800 68,9100 |
3,19 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,73 20:01 |
53,40 53,97 |
+5,11 % 2,76 |
57,88 53,29 |
4,84 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,44 20:00 |
101,96 101,88 |
+3,49 % 3,56 |
105,71 101,78 |
839,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
365,1600 20:02 |
352,0000 352,8400 |
+3,49 % 12,32 |
367,5799 350,1000 |
1,41 Mio. | |
JM Smucker Company US8326964058 |
118,63 20:00 |
114,50 114,68 |
+3,44 % 3,95 |
119,05 114,50 |
661,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,15 20:01 |
239,81 240,71 |
+3,09 % 7,44 |
249,46 238,47 |
932,38 Tsd. | |
Campbell Soup Co US1344291091 |
51,2200 20:01 |
49,9600 49,7200 |
+3,02 % 1,50 |
51,3900 49,8400 |
1,20 Mio. | |
Southern Co US8425871071 |
88,87 20:02 |
86,43 86,40 |
+2,86 % 2,47 |
88,94 86,36 |
2,70 Mio. | |
ConAgra Brands Inc US2058871029 |
32,07 20:00 |
31,30 31,20 |
+2,77 % 0,87 |
32,27 31,24 |
2,39 Mio. | |
PepsiCo Inc US7134481081 |
177,6497 20:01 |
172,3800 172,8800 |
+2,76 % 4,77 |
177,8900 171,8800 |
3,09 Mio. | |
SBA Communications Corporation US78410G1040 |
232,6300 20:01 |
225,8300 226,6600 |
+2,63 % 5,97 |
233,6500 225,8300 |
312,56 Tsd. | |
Dollar General Corporation US2566771059 |
85,15 20:00 |
83,02 82,97 |
+2,62 % 2,18 |
86,10 83,02 |
6,76 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,49 20:01 |
113,01 112,72 |
+2,45 % 2,77 |
116,05 113,01 |
915,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,80 20:02 |
41,96 41,78 |
+2,43 % 1,02 |
42,93 41,92 |
12,28 Mio. | |
Clorox Co US1890541097 |
162,03 20:01 |
159,92 158,31 |
+2,35 % 3,72 |
162,67 159,59 |
721,43 Tsd. |