S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,51 19:09 |
53,40 53,97 |
+4,71 % 2,54 |
57,88 53,29 |
4,13 Mio. | |
DexCom Inc US2521311074 |
72,3700 19:08 |
68,9100 69,3400 |
+4,37 % 3,03 |
73,0150 68,9100 |
2,84 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,1400 19:08 |
352,0000 352,8400 |
+3,49 % 12,30 |
366,4726 350,1000 |
1,21 Mio. | |
ConAgra Brands Inc US2058871029 |
32,20 19:08 |
31,30 31,20 |
+3,19 % 1,00 |
32,21 31,24 |
1,95 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,05 19:08 |
101,96 101,88 |
+3,11 % 3,17 |
105,71 101,78 |
752,43 Tsd. | |
Campbell Soup Co US1344291091 |
51,2500 19:09 |
49,9600 49,7200 |
+3,08 % 1,53 |
51,3900 49,8400 |
1,07 Mio. | |
JM Smucker Company US8326964058 |
118,00 19:08 |
114,50 114,68 |
+2,90 % 3,32 |
119,05 114,50 |
523,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,89 19:09 |
113,01 112,72 |
+2,81 % 3,17 |
115,94 113,01 |
793,39 Tsd. | |
PepsiCo Inc US7134481081 |
177,5900 19:09 |
172,3800 172,8800 |
+2,72 % 4,71 |
177,7600 171,8800 |
2,74 Mio. | |
Verizon Communications Inc US92343V1044 |
42,91 19:08 |
41,96 41,78 |
+2,70 % 1,13 |
42,93 41,92 |
10,15 Mio. | |
Constellation Brands Inc US21036P1084 |
247,16 19:08 |
239,81 240,71 |
+2,68 % 6,45 |
249,46 238,47 |
846,43 Tsd. | |
Southern Co US8425871071 |
88,69 19:08 |
86,43 86,40 |
+2,65 % 2,29 |
88,69 86,36 |
2,18 Mio. | |
SBA Communications Corporation US78410G1040 |
232,5700 19:09 |
225,8300 226,6600 |
+2,61 % 5,91 |
233,6500 225,8300 |
273,03 Tsd. | |
American Tower Corporation US03027X1000 |
229,71 19:09 |
222,85 224,06 |
+2,52 % 5,65 |
230,94 222,81 |
958,57 Tsd. | |
Clorox Co US1890541097 |
162,28 19:08 |
159,92 158,31 |
+2,50 % 3,97 |
162,28 159,59 |
600,72 Tsd. |