S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
57,35 18:17 |
53,40 53,97 |
+6,25 % 3,38 |
57,88 53,29 |
3,10 Mio. | |
DexCom Inc US2521311074 |
72,6700 18:16 |
68,9100 69,3400 |
+4,80 % 3,33 |
73,0150 68,9100 |
2,50 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,5000 18:16 |
352,0000 352,8400 |
+3,30 % 11,66 |
364,6789 350,1000 |
994,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,46 18:16 |
239,81 240,71 |
+3,22 % 7,75 |
248,67 238,47 |
745,55 Tsd. | |
Campbell Soup Co US1344291091 |
51,2900 18:15 |
49,9600 49,7200 |
+3,16 % 1,57 |
51,3900 49,8400 |
925,39 Tsd. | |
Super Micro Computer Inc US86800U1043 |
451,3100 18:17 |
430,0500 437,7000 |
+3,11 % 13,61 |
464,4000 428,7100 |
6,52 Mio. | |
JM Smucker Company US8326964058 |
118,14 18:16 |
114,50 114,68 |
+3,02 % 3,46 |
119,05 114,50 |
436,71 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,14 18:15 |
31,30 31,20 |
+3,00 % 0,94 |
32,15 31,24 |
1,64 Mio. | |
SBA Communications Corporation US78410G1040 |
233,3800 18:16 |
225,8300 226,6600 |
+2,96 % 6,72 |
233,6500 225,8300 |
217,87 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,89 18:16 |
101,96 101,88 |
+2,95 % 3,01 |
105,71 101,78 |
657,27 Tsd. | |
American Tower Corporation US03027X1000 |
230,57 18:16 |
222,85 224,06 |
+2,91 % 6,51 |
230,94 222,81 |
826,26 Tsd. | |
Southwest Airlines Co US8447411088 |
29,70 18:16 |
29,51 28,92 |
+2,70 % 0,78 |
29,88 29,21 |
3,50 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,74 18:15 |
113,01 112,72 |
+2,68 % 3,02 |
115,94 113,01 |
685,34 Tsd. | |
PepsiCo Inc US7134481081 |
177,5000 18:16 |
172,3800 172,8800 |
+2,67 % 4,62 |
177,5500 171,8800 |
2,41 Mio. | |
Humana Inc US4448591028 |
363,60 18:16 |
355,00 354,47 |
+2,58 % 9,13 |
364,51 354,18 |
283,05 Tsd. |