S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,95 18:55 |
239,86 224,57 |
+6,40 % 14,38 |
241,84 230,27 |
1,21 Mio. | |
ON Semiconductor US6821891057 |
76,3600 18:57 |
75,3400 72,5300 |
+5,28 % 3,83 |
76,4300 73,7647 |
2,63 Mio. | |
Lam Research Corporation US5128071082 |
963,0000 18:55 |
942,0000 917,1100 |
+5,00 % 45,89 |
968,0600 930,7750 |
464,59 Tsd. | |
Tesla Inc US88160R1014 |
250,9000 18:56 |
244,2100 239,2000 |
+4,89 % 11,70 |
251,5700 243,7500 |
61,47 Mio. | |
KLA Corporation US4824801009 |
798,1700 18:53 |
788,4700 762,5500 |
+4,67 % 35,62 |
801,7050 775,1400 |
253,65 Tsd. | |
Applied Materials Inc US0382221051 |
220,0400 18:56 |
216,2300 210,2600 |
+4,65 % 9,78 |
220,5899 213,3600 |
2,68 Mio. | |
NVIDIA Corporation US67066G1040 |
122,7300 18:56 |
120,3500 117,9300 |
+4,07 % 4,80 |
123,2800 119,8600 |
143,37 Mio. | |
Western Digital Corporation US9581021055 |
72,5300 18:56 |
71,2200 69,8200 |
+3,88 % 2,71 |
72,5600 70,6900 |
2,17 Mio. | |
Teradyne Inc US8807701029 |
151,9800 18:56 |
151,0000 146,4200 |
+3,80 % 5,56 |
152,1000 149,1000 |
794,43 Tsd. | |
QUALCOMM Inc US7475251036 |
193,1700 18:56 |
191,0000 186,2100 |
+3,74 % 6,96 |
193,9400 189,0500 |
2,82 Mio. | |
Microchip Technology Inc US5950171042 |
91,9600 18:56 |
91,1700 88,7700 |
+3,59 % 3,19 |
91,9800 89,8200 |
1,25 Mio. | |
Equifax Inc US2944291051 |
269,44 18:57 |
262,90 260,30 |
+3,51 % 9,14 |
270,25 260,45 |
370,40 Tsd. | |
Arista Networks US0404131064 |
341,68 18:56 |
335,66 330,56 |
+3,36 % 11,12 |
341,86 334,40 |
924,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,0300 18:56 |
829,9500 808,8300 |
+3,36 % 27,20 |
836,1625 815,9200 |
180,17 Tsd. | |
NXP Semiconductors NV NL0009538784 |
277,9813 18:56 |
275,8600 269,2900 |
+3,23 % 8,69 |
278,0700 271,0200 |
1,29 Mio. |