S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
265,2000 15:31 |
262,1250 253,7000 |
+4,53 % 11,50 |
265,9000 262,0750 |
134,17 Tsd. | |
|
DaVita Inc US23918K1088 |
150,91 15:30 |
149,16 148,74 |
+1,46 % 2,17 |
150,91 149,16 |
6,94 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
160,28 15:31 |
159,20 158,02 |
+1,43 % 2,26 |
160,28 159,20 |
16,56 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,34 15:31 |
17,24 17,11 |
+1,34 % 0,23 |
17,35 17,24 |
180,37 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,27 15:30 |
375,27 370,42 |
+1,31 % 4,85 |
375,27 375,27 |
7,32 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,70 15:30 |
168,57 167,55 |
+1,28 % 2,15 |
169,70 168,49 |
18,21 Tsd. | |
|
Salesforce Inc US79466L3024 |
249,25 15:31 |
247,74 246,12 |
+1,27 % 3,13 |
249,32 247,22 |
132,74 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,14 15:30 |
260,26 256,92 |
+1,25 % 3,22 |
260,26 259,85 |
15,39 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,90 15:31 |
184,38 183,72 |
+1,19 % 2,18 |
185,90 184,38 |
25,18 Tsd. | |
|
Meta Platforms US30303M1027 |
522,9400 15:31 |
521,8800 516,8600 |
+1,18 % 6,08 |
523,4989 521,0000 |
449,89 Tsd. | |
|
Tesla Inc US88160R1014 |
232,8050 15:30 |
232,6000 230,1700 |
+1,14 % 2,64 |
233,6000 231,6900 |
5,41 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
288,92 15:31 |
288,62 285,72 |
+1,12 % 3,20 |
290,20 288,56 |
44,36 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,1900 15:31 |
77,7700 77,3600 |
+1,07 % 0,83 |
78,2100 77,5650 |
17,31 Tsd. | |
|
ServiceNow Inc US81762P1021 |
844,07 15:31 |
839,01 835,40 |
+1,04 % 8,67 |
846,14 839,01 |
12,90 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
119,82 15:31 |
119,10 118,59 |
+1,04 % 1,23 |
119,82 118,76 |
176,00 Tsd. |