S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,3500 19:06 |
68,9100 69,3400 |
+4,34 % 3,01 |
73,0150 68,9100 |
2,83 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,24 19:07 |
53,40 53,97 |
+4,21 % 2,27 |
57,88 53,29 |
4,07 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,20 19:06 |
31,30 31,20 |
+3,19 % 1,00 |
32,21 31,24 |
1,94 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
364,0300 19:07 |
352,0000 352,8400 |
+3,17 % 11,19 |
366,4726 350,1000 |
1,21 Mio. | |
|
Campbell Soup Co US1344291091 |
51,2300 19:07 |
49,9600 49,7200 |
+3,04 % 1,51 |
51,3900 49,8400 |
1,06 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,94 19:07 |
101,96 101,88 |
+3,00 % 3,06 |
105,71 101,78 |
749,81 Tsd. | |
|
JM Smucker Company US8326964058 |
117,99 19:07 |
114,50 114,68 |
+2,88 % 3,31 |
119,05 114,50 |
521,49 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,82 19:07 |
113,01 112,72 |
+2,75 % 3,10 |
115,94 113,01 |
790,82 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
42,91 19:07 |
41,96 41,78 |
+2,69 % 1,13 |
42,92 41,92 |
10,07 Mio. | |
|
Constellation Brands Inc US21036P1084 |
247,10 19:06 |
239,81 240,71 |
+2,65 % 6,39 |
249,46 238,47 |
843,99 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,4400 19:07 |
172,3800 172,8800 |
+2,64 % 4,56 |
177,7600 171,8800 |
2,73 Mio. | |
|
SBA Communications Corporation US78410G1040 |
232,5450 19:07 |
225,8300 226,6600 |
+2,60 % 5,89 |
233,6500 225,8300 |
272,55 Tsd. | |
|
Southern Co US8425871071 |
88,60 19:06 |
86,43 86,40 |
+2,55 % 2,20 |
88,62 86,36 |
2,15 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,66 19:07 |
29,51 28,92 |
+2,54 % 0,74 |
29,88 29,21 |
4,05 Mio. | |
|
American Tower Corporation US03027X1000 |
229,75 19:06 |
222,85 224,06 |
+2,54 % 5,69 |
230,94 222,81 |
953,47 Tsd. |