S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,56 21:22 |
239,86 224,57 |
+7,57 % 16,99 |
242,40 230,27 |
1,63 Mio. | |
ON Semiconductor US6821891057 |
77,0300 21:21 |
75,3400 72,5300 |
+6,20 % 4,50 |
77,1900 73,7647 |
4,00 Mio. | |
Lam Research Corporation US5128071082 |
973,0400 21:21 |
942,0000 917,1100 |
+6,10 % 55,93 |
974,8787 930,7750 |
719,46 Tsd. | |
Applied Materials Inc US0382221051 |
222,7600 21:21 |
216,2300 210,2600 |
+5,95 % 12,50 |
222,9500 213,3600 |
3,84 Mio. | |
KLA Corporation US4824801009 |
806,5900 21:21 |
788,4700 762,5500 |
+5,78 % 44,04 |
808,4000 775,1400 |
425,39 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
852,5100 21:20 |
829,9500 808,8300 |
+5,40 % 43,68 |
852,5100 815,9200 |
262,40 Tsd. | |
Teradyne Inc US8807701029 |
154,1800 21:20 |
151,0000 146,4200 |
+5,30 % 7,76 |
154,2900 149,1000 |
1,12 Mio. | |
Tesla Inc US88160R1014 |
251,5150 21:21 |
244,2100 239,2000 |
+5,15 % 12,32 |
253,2100 243,7500 |
85,88 Mio. | |
NXP Semiconductors NV NL0009538784 |
282,8700 21:22 |
275,8600 269,2900 |
+5,04 % 13,58 |
283,0000 271,0200 |
1,82 Mio. | |
NVIDIA Corporation US67066G1040 |
123,3100 21:21 |
120,3500 117,9300 |
+4,56 % 5,38 |
124,0700 119,8600 |
202,53 Mio. | |
QUALCOMM Inc US7475251036 |
194,3000 21:21 |
191,0000 186,2100 |
+4,34 % 8,09 |
194,3900 189,0500 |
4,15 Mio. | |
Western Digital Corporation US9581021055 |
72,8100 21:20 |
71,2200 69,8200 |
+4,28 % 2,99 |
72,9600 70,6900 |
3,10 Mio. | |
Synopsys Inc US8716071076 |
586,8700 21:22 |
573,0000 563,1200 |
+4,22 % 23,75 |
589,0500 571,4400 |
681,46 Tsd. | |
Microchip Technology Inc US5950171042 |
92,4600 21:21 |
91,1700 88,7700 |
+4,16 % 3,69 |
92,5000 89,8200 |
2,80 Mio. | |
Charles Schwab Corporation US8085131055 |
64,36 21:21 |
62,94 62,08 |
+3,67 % 2,28 |
64,53 62,87 |
10,35 Mio. |