S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
238,85 19:00 |
239,86 224,57 |
+6,36 % 14,28 |
241,84 230,27 |
1,22 Mio. | |
|
ON Semiconductor US6821891057 |
76,2426 19:00 |
75,3400 72,5300 |
+5,12 % 3,71 |
76,4300 73,7647 |
2,66 Mio. | |
|
Lam Research Corporation US5128071082 |
961,6150 18:59 |
942,0000 917,1100 |
+4,85 % 44,51 |
968,0600 930,7750 |
470,23 Tsd. | |
|
KLA Corporation US4824801009 |
798,6250 18:59 |
788,4700 762,5500 |
+4,73 % 36,08 |
801,7050 775,1400 |
256,30 Tsd. | |
|
Tesla Inc US88160R1014 |
250,2800 19:00 |
244,2100 239,2000 |
+4,63 % 11,08 |
251,5700 243,7500 |
62,32 Mio. | |
|
Applied Materials Inc US0382221051 |
219,8900 19:00 |
216,2300 210,2600 |
+4,58 % 9,63 |
220,5899 213,3600 |
2,70 Mio. | |
|
Western Digital Corporation US9581021055 |
72,5100 18:59 |
71,2200 69,8200 |
+3,85 % 2,69 |
72,5600 70,6900 |
2,19 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,4340 19:00 |
120,3500 117,9300 |
+3,82 % 4,50 |
123,2800 119,8600 |
145,10 Mio. | |
|
Teradyne Inc US8807701029 |
151,9500 19:00 |
151,0000 146,4200 |
+3,78 % 5,53 |
152,1000 149,1000 |
812,88 Tsd. | |
|
QUALCOMM Inc US7475251036 |
193,0400 18:59 |
191,0000 186,2100 |
+3,67 % 6,83 |
193,9400 189,0500 |
2,86 Mio. | |
|
Equifax Inc US2944291051 |
269,48 19:00 |
262,90 260,30 |
+3,53 % 9,18 |
270,25 260,45 |
376,14 Tsd. | |
|
Microchip Technology Inc US5950171042 |
91,8800 19:01 |
91,1700 88,7700 |
+3,50 % 3,11 |
91,9850 89,8200 |
1,27 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
278,2400 19:00 |
275,8600 269,2900 |
+3,32 % 8,95 |
278,2400 271,0200 |
1,30 Mio. | |
|
Nike Inc US6541061031 |
75,02 19:00 |
73,12 72,70 |
+3,19 % 2,32 |
75,02 73,07 |
11,19 Mio. | |
|
Arista Networks US0404131064 |
341,08 19:01 |
335,66 330,56 |
+3,18 % 10,52 |
341,86 334,40 |
942,12 Tsd. |