S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,93 18:58 |
239,86 224,57 |
+6,39 % 14,36 |
241,84 230,27 |
1,22 Mio. | |
ON Semiconductor US6821891057 |
76,2673 18:58 |
75,3400 72,5300 |
+5,15 % 3,74 |
76,4300 73,7647 |
2,64 Mio. | |
Lam Research Corporation US5128071082 |
960,8550 18:58 |
942,0000 917,1100 |
+4,77 % 43,75 |
968,0600 930,7750 |
468,87 Tsd. | |
KLA Corporation US4824801009 |
797,8450 18:58 |
788,4700 762,5500 |
+4,63 % 35,30 |
801,7050 775,1400 |
255,28 Tsd. | |
Applied Materials Inc US0382221051 |
219,7000 18:58 |
216,2300 210,2600 |
+4,49 % 9,44 |
220,5899 213,3600 |
2,69 Mio. | |
Tesla Inc US88160R1014 |
249,8600 18:59 |
244,2100 239,2000 |
+4,46 % 10,66 |
251,5700 243,7500 |
62,06 Mio. | |
Western Digital Corporation US9581021055 |
72,5100 18:59 |
71,2200 69,8200 |
+3,85 % 2,69 |
72,5600 70,6900 |
2,19 Mio. | |
NVIDIA Corporation US67066G1040 |
122,3102 18:59 |
120,3500 117,9300 |
+3,71 % 4,38 |
123,2800 119,8600 |
144,49 Mio. | |
Teradyne Inc US8807701029 |
151,8100 18:58 |
151,0000 146,4200 |
+3,68 % 5,39 |
152,1000 149,1000 |
799,35 Tsd. | |
QUALCOMM Inc US7475251036 |
193,0400 18:59 |
191,0000 186,2100 |
+3,67 % 6,83 |
193,9400 189,0500 |
2,86 Mio. | |
Microchip Technology Inc US5950171042 |
91,8600 18:59 |
91,1700 88,7700 |
+3,48 % 3,09 |
91,9850 89,8200 |
1,26 Mio. | |
Equifax Inc US2944291051 |
269,32 18:58 |
262,90 260,30 |
+3,46 % 9,02 |
270,25 260,45 |
370,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,0300 18:56 |
829,9500 808,8300 |
+3,36 % 27,20 |
836,1625 815,9200 |
180,80 Tsd. | |
NXP Semiconductors NV NL0009538784 |
278,0000 18:58 |
275,8600 269,2900 |
+3,23 % 8,71 |
278,1400 271,0200 |
1,29 Mio. | |
Nike Inc US6541061031 |
75,02 18:59 |
73,12 72,70 |
+3,19 % 2,32 |
75,02 73,07 |
11,15 Mio. |