S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,87 21:03 |
239,86 224,57 |
+7,70 % 17,30 |
242,19 230,27 |
1,57 Mio. | |
Lam Research Corporation US5128071082 |
969,0100 21:01 |
942,0000 917,1100 |
+5,66 % 51,90 |
973,1000 930,7750 |
664,17 Tsd. | |
KLA Corporation US4824801009 |
804,6800 21:03 |
788,4700 762,5500 |
+5,52 % 42,13 |
807,2500 775,1400 |
393,47 Tsd. | |
ON Semiconductor US6821891057 |
76,4900 21:04 |
75,3400 72,5300 |
+5,46 % 3,96 |
76,6700 73,7647 |
3,75 Mio. | |
Applied Materials Inc US0382221051 |
221,2200 21:03 |
216,2300 210,2600 |
+5,21 % 10,96 |
222,4700 213,3600 |
3,61 Mio. | |
Tesla Inc US88160R1014 |
251,3500 21:04 |
244,2100 239,2000 |
+5,08 % 12,15 |
253,2100 243,7500 |
82,84 Mio. | |
NVIDIA Corporation US67066G1040 |
123,5063 21:04 |
120,3500 117,9300 |
+4,73 % 5,58 |
124,0700 119,8600 |
196,89 Mio. | |
Teradyne Inc US8807701029 |
153,2850 21:03 |
151,0000 146,4200 |
+4,69 % 6,87 |
153,8800 149,1000 |
1,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,9900 21:03 |
829,9500 808,8300 |
+4,59 % 37,16 |
849,6000 815,9200 |
243,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
281,5900 21:03 |
275,8600 269,2900 |
+4,57 % 12,30 |
281,9100 271,0200 |
1,71 Mio. | |
Synopsys Inc US8716071076 |
587,7650 21:04 |
573,0000 563,1200 |
+4,38 % 24,65 |
589,0500 571,4400 |
641,62 Tsd. | |
Western Digital Corporation US9581021055 |
72,7000 21:03 |
71,2200 69,8200 |
+4,12 % 2,88 |
72,9600 70,6900 |
3,00 Mio. | |
QUALCOMM Inc US7475251036 |
193,6100 21:03 |
191,0000 186,2100 |
+3,97 % 7,40 |
194,3600 189,0500 |
3,96 Mio. | |
Charles Schwab Corporation US8085131055 |
64,47 21:03 |
62,94 62,08 |
+3,86 % 2,40 |
64,50 62,87 |
9,93 Mio. | |
Microchip Technology Inc US5950171042 |
92,0000 21:04 |
91,1700 88,7700 |
+3,64 % 3,23 |
92,4000 89,8200 |
2,64 Mio. |