S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,91 16:59 |
239,86 224,57 |
+6,39 % 14,34 |
240,34 230,27 |
682,04 Tsd. | |
ON Semiconductor US6821891057 |
76,0650 17:00 |
75,3400 72,5300 |
+4,87 % 3,54 |
76,1550 73,7647 |
1,67 Mio. | |
Lam Research Corporation US5128071082 |
961,6450 16:59 |
942,0000 917,1100 |
+4,86 % 44,54 |
968,0600 930,7750 |
338,81 Tsd. | |
Applied Materials Inc US0382221051 |
219,9000 17:00 |
216,2300 210,2600 |
+4,58 % 9,64 |
219,9550 213,3600 |
1,86 Mio. | |
KLA Corporation US4824801009 |
796,5700 16:59 |
788,4700 762,5500 |
+4,46 % 34,02 |
801,7050 775,1400 |
169,41 Tsd. | |
Tesla Inc US88160R1014 |
248,3400 17:00 |
244,2100 239,2000 |
+3,82 % 9,14 |
251,5700 243,7500 |
39,49 Mio. | |
NVIDIA Corporation US67066G1040 |
122,2100 17:00 |
120,3500 117,9300 |
+3,63 % 4,28 |
123,2800 119,8600 |
93,19 Mio. | |
Western Digital Corporation US9581021055 |
72,1500 16:59 |
71,2200 69,8200 |
+3,34 % 2,33 |
72,2000 70,6900 |
1,44 Mio. | |
Charles Schwab Corporation US8085131055 |
64,02 17:00 |
62,94 62,08 |
+3,13 % 1,94 |
64,38 62,87 |
5,02 Mio. | |
Synopsys Inc US8716071076 |
580,6450 16:59 |
573,0000 563,1200 |
+3,11 % 17,53 |
581,3700 572,2800 |
267,66 Tsd. | |
Arista Networks US0404131064 |
340,82 17:00 |
335,66 330,56 |
+3,10 % 10,26 |
341,86 334,40 |
599,31 Tsd. | |
QUALCOMM Inc US7475251036 |
191,9896 17:00 |
191,0000 186,2100 |
+3,10 % 5,78 |
193,9400 189,0500 |
1,84 Mio. | |
Teradyne Inc US8807701029 |
150,9600 16:59 |
151,0000 146,4200 |
+3,10 % 4,54 |
151,8200 149,1000 |
527,42 Tsd. | |
Equifax Inc US2944291051 |
268,28 16:59 |
262,90 260,30 |
+3,07 % 7,98 |
268,28 260,45 |
176,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
833,5100 16:58 |
829,9500 808,8300 |
+3,05 % 24,68 |
835,9800 815,9200 |
115,21 Tsd. |