S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,22 17:02 |
239,86 224,57 |
+6,97 % 15,65 |
240,45 230,27 |
704,12 Tsd. | |
|
ON Semiconductor US6821891057 |
76,0400 17:03 |
75,3400 72,5300 |
+4,84 % 3,51 |
76,2000 73,7647 |
1,70 Mio. | |
|
Lam Research Corporation US5128071082 |
961,3550 17:02 |
942,0000 917,1100 |
+4,82 % 44,25 |
968,0600 930,7750 |
344,11 Tsd. | |
|
KLA Corporation US4824801009 |
798,8000 17:04 |
788,4700 762,5500 |
+4,75 % 36,25 |
801,7050 775,1400 |
173,01 Tsd. | |
|
Applied Materials Inc US0382221051 |
219,8200 17:03 |
216,2300 210,2600 |
+4,55 % 9,56 |
219,9800 213,3600 |
1,91 Mio. | |
|
Tesla Inc US88160R1014 |
248,7000 17:03 |
244,2100 239,2000 |
+3,97 % 9,50 |
251,5700 243,7500 |
40,04 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,2500 17:03 |
120,3500 117,9300 |
+3,66 % 4,32 |
123,2800 119,8600 |
94,70 Mio. | |
|
Teradyne Inc US8807701029 |
151,4050 17:03 |
151,0000 146,4200 |
+3,40 % 4,99 |
151,8200 149,1000 |
534,72 Tsd. | |
|
Western Digital Corporation US9581021055 |
72,1650 17:03 |
71,2200 69,8200 |
+3,36 % 2,35 |
72,2000 70,6900 |
1,45 Mio. | |
|
Equifax Inc US2944291051 |
268,64 17:02 |
262,90 260,30 |
+3,20 % 8,34 |
268,77 260,45 |
183,61 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,00 17:03 |
62,94 62,08 |
+3,09 % 1,92 |
64,38 62,87 |
5,07 Mio. | |
|
QUALCOMM Inc US7475251036 |
191,9500 17:03 |
191,0000 186,2100 |
+3,08 % 5,74 |
193,9400 189,0500 |
1,89 Mio. | |
|
Arista Networks US0404131064 |
340,67 17:03 |
335,66 330,56 |
+3,06 % 10,11 |
341,86 334,40 |
612,03 Tsd. | |
|
Microchip Technology Inc US5950171042 |
91,4800 17:03 |
91,1700 88,7700 |
+3,05 % 2,71 |
91,4800 89,8200 |
707,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.639,20 17:03 |
1.597,82 1.590,79 |
+3,04 % 48,41 |
1.643,55 1.597,82 |
32,52 Tsd. |