S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,91 17:33 |
239,86 224,57 |
+6,83 % 15,34 |
241,84 230,27 |
892,90 Tsd. | |
ON Semiconductor US6821891057 |
75,4900 17:35 |
75,3400 72,5300 |
+4,08 % 2,96 |
76,4000 73,7647 |
2,03 Mio. | |
Lam Research Corporation US5128071082 |
948,6609 17:34 |
942,0000 917,1100 |
+3,44 % 31,55 |
968,0600 930,7750 |
405,29 Tsd. | |
Equifax Inc US2944291051 |
269,17 17:35 |
262,90 260,30 |
+3,41 % 8,87 |
269,75 260,45 |
246,90 Tsd. | |
Tesla Inc US88160R1014 |
247,1300 17:35 |
244,2100 239,2000 |
+3,32 % 7,93 |
251,5700 243,7500 |
46,59 Mio. | |
KLA Corporation US4824801009 |
785,4000 17:34 |
788,4700 762,5500 |
+3,00 % 22,85 |
801,7050 775,1400 |
204,82 Tsd. | |
Applied Materials Inc US0382221051 |
216,5250 17:35 |
216,2300 210,2600 |
+2,98 % 6,27 |
220,5899 213,3600 |
2,24 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,64 17:34 |
42,98 42,41 |
+2,89 % 1,23 |
43,74 42,05 |
4,51 Mio. | |
Teradyne Inc US8807701029 |
150,3050 17:34 |
151,0000 146,4200 |
+2,65 % 3,89 |
151,8200 149,1000 |
592,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,77 17:30 |
1.597,82 1.590,79 |
+2,64 % 41,98 |
1.643,55 1.597,82 |
39,55 Tsd. | |
Western Digital Corporation US9581021055 |
71,5850 17:34 |
71,2200 69,8200 |
+2,53 % 1,77 |
72,2850 70,6900 |
1,59 Mio. | |
Charles Schwab Corporation US8085131055 |
63,65 17:34 |
62,94 62,08 |
+2,53 % 1,57 |
64,38 62,87 |
5,78 Mio. | |
Globe Life Inc US37959E1029 |
90,44 17:34 |
90,15 88,26 |
+2,46 % 2,18 |
90,97 88,97 |
234,84 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,31 17:35 |
166,50 165,25 |
+2,46 % 4,06 |
169,84 163,10 |
392,83 Tsd. | |
Microchip Technology Inc US5950171042 |
90,8900 17:34 |
91,1700 88,7700 |
+2,39 % 2,12 |
91,5600 89,8200 |
896,00 Tsd. |