S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,27 19:13 |
239,86 224,57 |
+6,54 % 14,70 |
241,84 230,27 |
1,25 Mio. | |
ON Semiconductor US6821891057 |
76,2100 19:12 |
75,3400 72,5300 |
+5,07 % 3,68 |
76,4300 73,7647 |
2,79 Mio. | |
Lam Research Corporation US5128071082 |
963,3100 19:13 |
942,0000 917,1100 |
+5,04 % 46,20 |
968,0600 930,7750 |
485,31 Tsd. | |
Tesla Inc US88160R1014 |
250,8400 19:12 |
244,2100 239,2000 |
+4,87 % 11,64 |
251,5700 243,7500 |
64,20 Mio. | |
KLA Corporation US4824801009 |
799,3400 19:11 |
788,4700 762,5500 |
+4,82 % 36,79 |
801,7050 775,1400 |
268,00 Tsd. | |
Applied Materials Inc US0382221051 |
220,3625 19:12 |
216,2300 210,2600 |
+4,80 % 10,10 |
220,5899 213,3600 |
2,77 Mio. | |
Western Digital Corporation US9581021055 |
72,7000 19:12 |
71,2200 69,8200 |
+4,12 % 2,88 |
72,7400 70,6900 |
2,27 Mio. | |
Teradyne Inc US8807701029 |
152,4200 19:12 |
151,0000 146,4200 |
+4,10 % 6,00 |
152,7900 149,1000 |
837,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,5850 19:12 |
120,3500 117,9300 |
+3,95 % 4,66 |
123,2800 119,8600 |
148,50 Mio. | |
QUALCOMM Inc US7475251036 |
193,4800 19:12 |
191,0000 186,2100 |
+3,90 % 7,27 |
193,9400 189,0500 |
2,95 Mio. | |
NXP Semiconductors NV NL0009538784 |
279,6400 19:12 |
275,8600 269,2900 |
+3,84 % 10,35 |
279,6400 271,0200 |
1,34 Mio. | |
Equifax Inc US2944291051 |
269,64 19:11 |
262,90 260,30 |
+3,59 % 9,34 |
270,25 260,45 |
383,88 Tsd. | |
Microchip Technology Inc US5950171042 |
91,9450 19:11 |
91,1700 88,7700 |
+3,58 % 3,18 |
92,0700 89,8200 |
1,32 Mio. | |
Netflix Inc US64110L1061 |
655,5400 19:13 |
639,5000 633,3400 |
+3,51 % 22,20 |
655,6200 632,6000 |
3,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
835,9800 19:11 |
829,9500 808,8300 |
+3,36 % 27,15 |
838,4500 815,9200 |
185,81 Tsd. |