S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,26 17:16 |
239,86 224,57 |
+7,43 % 16,69 |
241,79 230,27 |
809,63 Tsd. | |
ON Semiconductor US6821891057 |
75,8699 17:16 |
75,3400 72,5300 |
+4,60 % 3,34 |
76,4000 73,7647 |
1,86 Mio. | |
Lam Research Corporation US5128071082 |
957,3900 17:16 |
942,0000 917,1100 |
+4,39 % 40,28 |
968,0600 930,7750 |
372,85 Tsd. | |
KLA Corporation US4824801009 |
794,9800 17:16 |
788,4700 762,5500 |
+4,25 % 32,43 |
801,7050 775,1400 |
186,10 Tsd. | |
Applied Materials Inc US0382221051 |
219,1101 17:17 |
216,2300 210,2600 |
+4,21 % 8,85 |
220,5899 213,3600 |
2,10 Mio. | |
Tesla Inc US88160R1014 |
247,2899 17:16 |
244,2100 239,2000 |
+3,38 % 8,09 |
251,5700 243,7500 |
43,02 Mio. | |
Equifax Inc US2944291051 |
268,63 17:14 |
262,90 260,30 |
+3,20 % 8,33 |
268,92 260,45 |
201,07 Tsd. | |
Teradyne Inc US8807701029 |
150,9100 17:16 |
151,0000 146,4200 |
+3,07 % 4,49 |
151,8200 149,1000 |
562,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,98 17:17 |
62,94 62,08 |
+3,06 % 1,90 |
64,38 62,87 |
5,43 Mio. | |
Western Digital Corporation US9581021055 |
71,8750 17:17 |
71,2200 69,8200 |
+2,94 % 2,06 |
72,2850 70,6900 |
1,52 Mio. | |
NVIDIA Corporation US67066G1040 |
121,3200 17:17 |
120,3500 117,9300 |
+2,87 % 3,39 |
123,2800 119,8600 |
102,64 Mio. | |
QUALCOMM Inc US7475251036 |
191,1500 17:16 |
191,0000 186,2100 |
+2,65 % 4,94 |
193,9400 189,0500 |
2,09 Mio. | |
Arista Networks US0404131064 |
339,29 17:17 |
335,66 330,56 |
+2,64 % 8,73 |
341,86 334,40 |
664,77 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,53 17:17 |
42,98 42,41 |
+2,64 % 1,12 |
43,55 42,05 |
3,97 Mio. | |
Fair Isaac Inc US3032501047 |
1.631,86 17:16 |
1.597,82 1.590,79 |
+2,58 % 41,07 |
1.643,55 1.597,82 |
36,51 Tsd. |