S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
161,80 19:04 |
167,33 144,33 |
+12,10 % 17,47 |
167,40 158,97 |
19,62 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,27 19:05 |
156,55 138,57 |
+12,05 % 16,70 |
157,98 152,23 |
2,40 Mio. | |
TJX Companies Inc US8725401090 |
120,00 19:04 |
119,89 113,31 |
+5,90 % 6,69 |
120,89 117,91 |
6,92 Mio. | |
Ross Stores Inc US7782961038 |
154,5750 19:04 |
156,2600 147,7000 |
+4,65 % 6,88 |
157,8500 152,1000 |
1,31 Mio. | |
Vistra Corp US92840M1027 |
82,81 19:03 |
79,65 79,64 |
+3,98 % 3,17 |
82,99 79,03 |
2,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
939,9200 19:03 |
924,7500 904,6900 |
+3,89 % 35,23 |
942,0600 915,5500 |
187,43 Tsd. | |
Albemarle Corporation US0126531013 |
87,40 19:04 |
85,60 84,22 |
+3,78 % 3,18 |
88,43 84,91 |
1,66 Mio. | |
D R Horton Inc US23331A1097 |
186,00 19:04 |
181,93 179,61 |
+3,55 % 6,39 |
186,43 181,93 |
1,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,71 19:04 |
52,25 51,94 |
+3,40 % 1,77 |
53,77 52,08 |
7,72 Mio. | |
PulteGroup Inc US7458671010 |
128,96 19:03 |
127,06 124,74 |
+3,38 % 4,22 |
129,68 126,37 |
804,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0700 19:03 |
191,4800 190,7200 |
+3,33 % 6,35 |
197,3300 190,9800 |
783,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,3250 19:03 |
374,7400 369,0500 |
+3,33 % 12,28 |
386,0400 374,7400 |
918,32 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8400 19:05 |
156,6200 154,8100 |
+3,25 % 5,03 |
161,3700 156,4900 |
956,27 Tsd. | |
Mosaic Company US61945C1036 |
28,13 19:04 |
27,54 27,26 |
+3,19 % 0,87 |
28,29 27,43 |
1,14 Mio. | |
Bath & Body Works Inc US0708301041 |
34,25 19:04 |
33,49 33,21 |
+3,13 % 1,04 |
34,30 33,36 |
1,18 Mio. |