S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,85 19:09 |
239,86 224,57 |
+6,36 % 14,28 |
241,84 230,27 |
1,25 Mio. | |
ON Semiconductor US6821891057 |
76,2700 19:09 |
75,3400 72,5300 |
+5,16 % 3,74 |
76,4300 73,7647 |
2,77 Mio. | |
Lam Research Corporation US5128071082 |
964,4000 19:09 |
942,0000 917,1100 |
+5,16 % 47,29 |
968,0600 930,7750 |
481,63 Tsd. | |
KLA Corporation US4824801009 |
800,1800 19:09 |
788,4700 762,5500 |
+4,93 % 37,63 |
801,7050 775,1400 |
264,66 Tsd. | |
Tesla Inc US88160R1014 |
250,9636 19:09 |
244,2100 239,2000 |
+4,92 % 11,76 |
251,5700 243,7500 |
63,77 Mio. | |
Applied Materials Inc US0382221051 |
220,3800 19:09 |
216,2300 210,2600 |
+4,81 % 10,12 |
220,5899 213,3600 |
2,75 Mio. | |
Teradyne Inc US8807701029 |
152,5900 19:08 |
151,0000 146,4200 |
+4,21 % 6,17 |
152,7900 149,1000 |
830,83 Tsd. | |
Western Digital Corporation US9581021055 |
72,6999 19:10 |
71,2200 69,8200 |
+4,12 % 2,88 |
72,7250 70,6900 |
2,26 Mio. | |
NVIDIA Corporation US67066G1040 |
122,6900 19:09 |
120,3500 117,9300 |
+4,04 % 4,76 |
123,2800 119,8600 |
147,60 Mio. | |
QUALCOMM Inc US7475251036 |
193,4900 19:09 |
191,0000 186,2100 |
+3,91 % 7,28 |
193,9400 189,0500 |
2,92 Mio. | |
NXP Semiconductors NV NL0009538784 |
279,3300 19:09 |
275,8600 269,2900 |
+3,73 % 10,04 |
279,5600 271,0200 |
1,33 Mio. | |
Microchip Technology Inc US5950171042 |
91,9600 19:10 |
91,1700 88,7700 |
+3,59 % 3,19 |
92,0700 89,8200 |
1,30 Mio. | |
Monolithic Power Systems Inc US6098391054 |
837,5969 19:09 |
829,9500 808,8300 |
+3,56 % 28,77 |
837,5969 815,9200 |
184,29 Tsd. | |
Equifax Inc US2944291051 |
269,42 19:09 |
262,90 260,30 |
+3,50 % 9,12 |
270,25 260,45 |
381,61 Tsd. | |
Netflix Inc US64110L1061 |
655,1800 19:09 |
639,5000 633,3400 |
+3,45 % 21,84 |
655,2262 632,6000 |
3,07 Mio. |