S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,79 17:18 |
239,86 224,57 |
+7,22 % 16,22 |
241,79 230,27 |
815,99 Tsd. | |
ON Semiconductor US6821891057 |
75,8586 17:19 |
75,3400 72,5300 |
+4,59 % 3,33 |
76,4000 73,7647 |
1,89 Mio. | |
Lam Research Corporation US5128071082 |
956,7500 17:19 |
942,0000 917,1100 |
+4,32 % 39,64 |
968,0600 930,7750 |
378,04 Tsd. | |
Applied Materials Inc US0382221051 |
218,9300 17:19 |
216,2300 210,2600 |
+4,12 % 8,67 |
220,5899 213,3600 |
2,11 Mio. | |
KLA Corporation US4824801009 |
793,7350 17:19 |
788,4700 762,5500 |
+4,09 % 31,19 |
801,7050 775,1400 |
188,30 Tsd. | |
Tesla Inc US88160R1014 |
247,1300 17:19 |
244,2100 239,2000 |
+3,32 % 7,93 |
251,5700 243,7500 |
43,63 Mio. | |
Equifax Inc US2944291051 |
268,85 17:19 |
262,90 260,30 |
+3,28 % 8,55 |
269,02 260,45 |
210,24 Tsd. | |
Teradyne Inc US8807701029 |
151,1500 17:18 |
151,0000 146,4200 |
+3,23 % 4,73 |
151,8200 149,1000 |
563,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 17:18 |
62,94 62,08 |
+3,04 % 1,89 |
64,38 62,87 |
5,46 Mio. | |
Western Digital Corporation US9581021055 |
71,8600 17:18 |
71,2200 69,8200 |
+2,92 % 2,04 |
72,2850 70,6900 |
1,52 Mio. | |
NVIDIA Corporation US67066G1040 |
121,3200 17:18 |
120,3500 117,9300 |
+2,87 % 3,39 |
123,2800 119,8600 |
103,46 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,60 17:19 |
42,98 42,41 |
+2,81 % 1,19 |
43,63 42,05 |
4,03 Mio. | |
Microchip Technology Inc US5950171042 |
91,1900 17:18 |
91,1700 88,7700 |
+2,73 % 2,42 |
91,5600 89,8200 |
810,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
830,4600 17:17 |
829,9500 808,8300 |
+2,67 % 21,63 |
835,9800 815,9200 |
134,25 Tsd. | |
Arista Networks US0404131064 |
339,29 17:18 |
335,66 330,56 |
+2,64 % 8,73 |
341,86 334,40 |
669,75 Tsd. |