S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,17 19:19 |
239,86 224,57 |
+6,95 % 15,60 |
241,84 230,27 |
1,27 Mio. | |
Lam Research Corporation US5128071082 |
963,3300 19:17 |
942,0000 917,1100 |
+5,04 % 46,22 |
968,0600 930,7750 |
491,70 Tsd. | |
KLA Corporation US4824801009 |
800,7990 19:18 |
788,4700 762,5500 |
+5,02 % 38,25 |
801,7050 775,1400 |
272,25 Tsd. | |
ON Semiconductor US6821891057 |
76,1000 19:18 |
75,3400 72,5300 |
+4,92 % 3,57 |
76,4300 73,7647 |
2,84 Mio. | |
Applied Materials Inc US0382221051 |
220,4500 19:18 |
216,2300 210,2600 |
+4,85 % 10,19 |
220,5899 213,3600 |
2,80 Mio. | |
Tesla Inc US88160R1014 |
250,6200 19:18 |
244,2100 239,2000 |
+4,77 % 11,42 |
251,5700 243,7500 |
64,97 Mio. | |
Western Digital Corporation US9581021055 |
72,7050 19:18 |
71,2200 69,8200 |
+4,13 % 2,89 |
72,7750 70,6900 |
2,30 Mio. | |
Teradyne Inc US8807701029 |
152,3200 19:18 |
151,0000 146,4200 |
+4,03 % 5,90 |
152,7900 149,1000 |
841,70 Tsd. | |
QUALCOMM Inc US7475251036 |
193,4380 19:18 |
191,0000 186,2100 |
+3,88 % 7,23 |
193,9400 189,0500 |
3,00 Mio. | |
NVIDIA Corporation US67066G1040 |
122,3800 19:18 |
120,3500 117,9300 |
+3,77 % 4,45 |
123,2800 119,8600 |
150,15 Mio. | |
NXP Semiconductors NV NL0009538784 |
279,3400 19:18 |
275,8600 269,2900 |
+3,73 % 10,05 |
279,9200 271,0200 |
1,36 Mio. | |
Equifax Inc US2944291051 |
269,63 19:17 |
262,90 260,30 |
+3,58 % 9,33 |
270,25 260,45 |
388,40 Tsd. | |
Microchip Technology Inc US5950171042 |
91,9000 19:18 |
91,1700 88,7700 |
+3,53 % 3,13 |
92,0700 89,8200 |
1,34 Mio. | |
Synopsys Inc US8716071076 |
582,8800 19:19 |
573,0000 563,1200 |
+3,51 % 19,76 |
582,9000 571,4400 |
465,03 Tsd. | |
Vistra Corp US92840M1027 |
79,11 19:18 |
77,28 76,47 |
+3,45 % 2,64 |
79,20 77,07 |
2,18 Mio. |