S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,44 21:20 |
239,86 224,57 |
+7,51 % 16,87 |
242,40 230,27 |
1,62 Mio. | |
ON Semiconductor US6821891057 |
77,1400 21:19 |
75,3400 72,5300 |
+6,36 % 4,61 |
77,1700 73,7647 |
3,97 Mio. | |
Lam Research Corporation US5128071082 |
973,3250 21:19 |
942,0000 917,1100 |
+6,13 % 56,22 |
974,8787 930,7750 |
709,42 Tsd. | |
Applied Materials Inc US0382221051 |
222,6500 21:19 |
216,2300 210,2600 |
+5,89 % 12,39 |
222,9500 213,3600 |
3,81 Mio. | |
KLA Corporation US4824801009 |
806,4200 21:20 |
788,4700 762,5500 |
+5,75 % 43,87 |
808,4000 775,1400 |
422,87 Tsd. | |
Teradyne Inc US8807701029 |
154,2140 21:19 |
151,0000 146,4200 |
+5,32 % 7,79 |
154,2900 149,1000 |
1,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
851,5500 21:20 |
829,9500 808,8300 |
+5,28 % 42,72 |
852,0000 815,9200 |
261,52 Tsd. | |
Tesla Inc US88160R1014 |
251,3700 21:19 |
244,2100 239,2000 |
+5,09 % 12,17 |
253,2100 243,7500 |
85,63 Mio. | |
NXP Semiconductors NV NL0009538784 |
282,8850 21:20 |
275,8600 269,2900 |
+5,05 % 13,60 |
282,9600 271,0200 |
1,81 Mio. | |
NVIDIA Corporation US67066G1040 |
123,3200 21:20 |
120,3500 117,9300 |
+4,57 % 5,39 |
124,0700 119,8600 |
202,06 Mio. | |
Western Digital Corporation US9581021055 |
72,8250 21:19 |
71,2200 69,8200 |
+4,30 % 3,01 |
72,9600 70,6900 |
3,09 Mio. | |
QUALCOMM Inc US7475251036 |
194,2200 21:20 |
191,0000 186,2100 |
+4,30 % 8,01 |
194,3900 189,0500 |
4,13 Mio. | |
Microchip Technology Inc US5950171042 |
92,4500 21:20 |
91,1700 88,7700 |
+4,15 % 3,68 |
92,5000 89,8200 |
2,78 Mio. | |
Synopsys Inc US8716071076 |
586,0101 21:20 |
573,0000 563,1200 |
+4,06 % 22,89 |
589,0500 571,4400 |
679,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,35 21:19 |
62,94 62,08 |
+3,66 % 2,27 |
64,53 62,87 |
10,30 Mio. |