S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,62 21:14 |
239,86 224,57 |
+7,59 % 17,05 |
242,40 230,27 |
1,61 Mio. | |
Lam Research Corporation US5128071082 |
973,3600 21:15 |
942,0000 917,1100 |
+6,13 % 56,25 |
973,3600 930,7750 |
689,64 Tsd. | |
ON Semiconductor US6821891057 |
76,8800 21:15 |
75,3400 72,5300 |
+6,00 % 4,35 |
77,0500 73,7647 |
3,88 Mio. | |
Applied Materials Inc US0382221051 |
222,6250 21:14 |
216,2300 210,2600 |
+5,88 % 12,37 |
222,7700 213,3600 |
3,75 Mio. | |
KLA Corporation US4824801009 |
806,9300 21:13 |
788,4700 762,5500 |
+5,82 % 44,38 |
808,4000 775,1400 |
406,12 Tsd. | |
Teradyne Inc US8807701029 |
154,1300 21:14 |
151,0000 146,4200 |
+5,27 % 7,71 |
154,1300 149,1000 |
1,10 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,9500 21:14 |
829,9500 808,8300 |
+5,08 % 41,12 |
851,3750 815,9200 |
253,96 Tsd. | |
Tesla Inc US88160R1014 |
250,8600 21:15 |
244,2100 239,2000 |
+4,87 % 11,66 |
253,2100 243,7500 |
84,86 Mio. | |
NXP Semiconductors NV NL0009538784 |
282,3900 21:14 |
275,8600 269,2900 |
+4,86 % 13,10 |
282,7300 271,0200 |
1,77 Mio. | |
NVIDIA Corporation US67066G1040 |
123,1900 21:13 |
120,3500 117,9300 |
+4,46 % 5,26 |
124,0700 119,8600 |
199,93 Mio. | |
Synopsys Inc US8716071076 |
587,4100 21:13 |
573,0000 563,1200 |
+4,31 % 24,29 |
589,0500 571,4400 |
665,47 Tsd. | |
QUALCOMM Inc US7475251036 |
194,1400 21:14 |
191,0000 186,2100 |
+4,26 % 7,93 |
194,3900 189,0500 |
4,06 Mio. | |
Western Digital Corporation US9581021055 |
72,7900 21:14 |
71,2200 69,8200 |
+4,25 % 2,97 |
72,9600 70,6900 |
3,07 Mio. | |
Microchip Technology Inc US5950171042 |
92,3900 21:14 |
91,1700 88,7700 |
+4,08 % 3,62 |
92,4600 89,8200 |
2,72 Mio. | |
Charles Schwab Corporation US8085131055 |
64,46 21:14 |
62,94 62,08 |
+3,83 % 2,38 |
64,53 62,87 |
10,17 Mio. |