S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,71 17:31 |
239,86 224,57 |
+7,19 % 16,14 |
241,84 230,27 |
878,53 Tsd. | |
|
ON Semiconductor US6821891057 |
75,3500 17:30 |
75,3400 72,5300 |
+3,89 % 2,82 |
76,4000 73,7647 |
1,97 Mio. | |
|
Lam Research Corporation US5128071082 |
951,7500 17:30 |
942,0000 917,1100 |
+3,78 % 34,64 |
968,0600 930,7750 |
394,74 Tsd. | |
|
Equifax Inc US2944291051 |
269,30 17:30 |
262,90 260,30 |
+3,46 % 9,00 |
269,75 260,45 |
229,96 Tsd. | |
|
Applied Materials Inc US0382221051 |
217,3200 17:30 |
216,2300 210,2600 |
+3,36 % 7,06 |
220,5899 213,3600 |
2,19 Mio. | |
|
KLA Corporation US4824801009 |
787,8600 17:30 |
788,4700 762,5500 |
+3,32 % 25,31 |
801,7050 775,1400 |
197,10 Tsd. | |
|
Teradyne Inc US8807701029 |
150,7300 17:30 |
151,0000 146,4200 |
+2,94 % 4,31 |
151,8200 149,1000 |
582,97 Tsd. | |
|
Tesla Inc US88160R1014 |
246,2400 17:30 |
244,2100 239,2000 |
+2,94 % 7,04 |
251,5700 243,7500 |
45,77 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,59 17:31 |
42,98 42,41 |
+2,78 % 1,18 |
43,74 42,05 |
4,45 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.632,77 17:30 |
1.597,82 1.590,79 |
+2,64 % 41,98 |
1.643,55 1.597,82 |
39,19 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,69 17:31 |
62,94 62,08 |
+2,59 % 1,61 |
64,38 62,87 |
5,72 Mio. | |
|
M&T Bank Corporation US55261F1049 |
169,38 17:30 |
166,50 165,25 |
+2,50 % 4,13 |
169,84 163,10 |
378,49 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,98 17:30 |
98,04 95,67 |
+2,42 % 2,31 |
98,15 96,14 |
326,09 Tsd. | |
|
Western Digital Corporation US9581021055 |
71,5050 17:31 |
71,2200 69,8200 |
+2,41 % 1,69 |
72,2850 70,6900 |
1,58 Mio. | |
|
Arista Networks US0404131064 |
338,33 17:30 |
335,66 330,56 |
+2,35 % 7,77 |
341,86 334,40 |
725,75 Tsd. |