S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
57,70 18:10 |
53,40 53,97 |
+6,91 % 3,73 |
57,82 53,29 |
2,82 Mio. | |
|
DexCom Inc US2521311074 |
72,5800 18:11 |
68,9100 69,3400 |
+4,67 % 3,24 |
73,0150 68,9100 |
2,46 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,30 18:10 |
239,81 240,71 |
+3,15 % 7,59 |
248,32 238,47 |
721,88 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,2700 18:10 |
49,9600 49,7200 |
+3,12 % 1,55 |
51,3900 49,8400 |
910,90 Tsd. | |
|
JM Smucker Company US8326964058 |
118,08 18:10 |
114,50 114,68 |
+2,96 % 3,40 |
119,05 114,50 |
428,09 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,3600 18:10 |
225,8300 226,6600 |
+2,96 % 6,70 |
233,6500 225,8300 |
213,01 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,84 18:09 |
101,96 101,88 |
+2,91 % 2,96 |
105,71 101,78 |
643,39 Tsd. | |
|
American Tower Corporation US03027X1000 |
230,53 18:10 |
222,85 224,06 |
+2,89 % 6,47 |
230,94 222,81 |
813,93 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
362,7750 18:11 |
352,0000 352,8400 |
+2,82 % 9,94 |
363,1200 350,1000 |
970,69 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,08 18:10 |
31,30 31,20 |
+2,80 % 0,88 |
32,11 31,24 |
1,60 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,71 18:10 |
29,51 28,92 |
+2,71 % 0,79 |
29,88 29,21 |
3,46 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
115,70 18:10 |
113,01 112,72 |
+2,64 % 2,98 |
115,94 113,01 |
674,82 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,3900 18:11 |
172,3800 172,8800 |
+2,61 % 4,51 |
177,4500 171,8800 |
2,36 Mio. | |
|
Humana Inc US4448591028 |
363,29 18:10 |
355,00 354,47 |
+2,49 % 8,82 |
364,51 354,18 |
262,46 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,5000 18:10 |
430,0500 437,7000 |
+2,47 % 10,80 |
464,4000 428,7100 |
6,43 Mio. |