S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
57,30 18:24 |
53,40 53,97 |
+6,16 % 3,33 |
57,88 53,29 |
3,37 Mio. | |
|
DexCom Inc US2521311074 |
72,5650 18:22 |
68,9100 69,3400 |
+4,65 % 3,23 |
73,0150 68,9100 |
2,53 Mio. | |
|
Constellation Brands Inc US21036P1084 |
249,20 18:22 |
239,81 240,71 |
+3,53 % 8,49 |
249,46 238,47 |
765,14 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
364,9000 18:23 |
352,0000 352,8400 |
+3,42 % 12,06 |
364,9000 350,1000 |
1,02 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
452,3300 18:23 |
430,0500 437,7000 |
+3,34 % 14,63 |
464,4000 428,7100 |
6,62 Mio. | |
|
Campbell Soup Co US1344291091 |
51,3400 18:23 |
49,9600 49,7200 |
+3,26 % 1,62 |
51,3900 49,8400 |
943,20 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,07 18:23 |
101,96 101,88 |
+3,13 % 3,19 |
105,71 101,78 |
666,33 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,17 18:23 |
31,30 31,20 |
+3,13 % 0,98 |
32,19 31,24 |
1,69 Mio. | |
|
JM Smucker Company US8326964058 |
118,26 18:23 |
114,50 114,68 |
+3,12 % 3,58 |
119,05 114,50 |
445,91 Tsd. | |
|
American Tower Corporation US03027X1000 |
230,66 18:23 |
222,85 224,06 |
+2,95 % 6,60 |
230,94 222,81 |
848,74 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,1500 18:23 |
225,8300 226,6600 |
+2,86 % 6,49 |
233,6500 225,8300 |
226,63 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,84 18:24 |
113,01 112,72 |
+2,77 % 3,12 |
115,94 113,01 |
699,80 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,5900 18:24 |
172,3800 172,8800 |
+2,72 % 4,71 |
177,7600 171,8800 |
2,47 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,69 18:23 |
29,51 28,92 |
+2,66 % 0,77 |
29,88 29,21 |
3,55 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,87 18:23 |
41,96 41,78 |
+2,60 % 1,09 |
42,88 41,92 |
8,72 Mio. |