S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,8450 20:03 |
68,9100 69,3400 |
+5,05 % 3,51 |
73,2800 68,9100 |
3,19 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,67 20:04 |
53,40 53,97 |
+5,00 % 2,70 |
57,88 53,29 |
4,87 Mio. | |
JM Smucker Company US8326964058 |
118,75 20:04 |
114,50 114,68 |
+3,55 % 4,07 |
119,05 114,50 |
668,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
365,2710 20:03 |
352,0000 352,8400 |
+3,52 % 12,43 |
367,5799 350,1000 |
1,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,40 20:03 |
101,96 101,88 |
+3,46 % 3,52 |
105,71 101,78 |
845,27 Tsd. | |
Campbell Soup Co US1344291091 |
51,2500 20:04 |
49,9600 49,7200 |
+3,08 % 1,53 |
51,3900 49,8400 |
1,21 Mio. | |
Constellation Brands Inc US21036P1084 |
247,97 20:04 |
239,81 240,71 |
+3,01 % 7,26 |
249,46 238,47 |
940,03 Tsd. | |
Dollar General Corporation US2566771059 |
85,43 20:04 |
83,02 82,97 |
+2,96 % 2,46 |
86,10 83,02 |
6,83 Mio. | |
Southern Co US8425871071 |
88,91 20:03 |
86,43 86,40 |
+2,91 % 2,51 |
88,94 86,36 |
2,72 Mio. | |
ConAgra Brands Inc US2058871029 |
32,10 20:03 |
31,30 31,20 |
+2,87 % 0,90 |
32,27 31,24 |
2,40 Mio. | |
SBA Communications Corporation US78410G1040 |
232,7400 20:04 |
225,8300 226,6600 |
+2,68 % 6,08 |
233,6500 225,8300 |
316,00 Tsd. | |
PepsiCo Inc US7134481081 |
177,4800 20:04 |
172,3800 172,8800 |
+2,66 % 4,60 |
177,8900 171,8800 |
3,13 Mio. | |
American Tower Corporation US03027X1000 |
229,70 20:04 |
222,85 224,06 |
+2,52 % 5,64 |
230,94 222,81 |
1,12 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,47 20:04 |
113,01 112,72 |
+2,44 % 2,75 |
116,05 113,01 |
924,02 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,80 20:04 |
41,96 41,78 |
+2,43 % 1,02 |
42,93 41,92 |
12,34 Mio. |