S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,5100 17:21 |
68,9100 69,3400 |
+4,57 % 3,17 |
73,0150 68,9100 |
2,10 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,80 17:22 |
29,51 28,92 |
+3,03 % 0,88 |
29,88 29,21 |
2,77 Mio. | |
|
JM Smucker Company US8326964058 |
117,94 17:20 |
114,50 114,68 |
+2,84 % 3,26 |
119,05 114,50 |
340,85 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,1300 17:22 |
49,9600 49,7200 |
+2,84 % 1,41 |
51,3900 49,8400 |
733,19 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,76 17:22 |
101,96 101,88 |
+2,82 % 2,88 |
105,71 101,78 |
544,79 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,09 17:22 |
239,81 240,71 |
+2,65 % 6,38 |
247,41 238,47 |
556,35 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
358,93 17:21 |
350,31 349,79 |
+2,61 % 9,14 |
358,93 350,31 |
96,70 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
232,5500 17:22 |
225,8300 226,6600 |
+2,60 % 5,89 |
233,5600 225,8300 |
164,41 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,64 17:22 |
113,01 112,72 |
+2,59 % 2,92 |
115,78 113,01 |
600,05 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
361,6006 17:21 |
352,0000 352,8400 |
+2,48 % 8,76 |
361,8600 350,1000 |
775,20 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,2000 17:21 |
173,0300 173,0300 |
+2,41 % 4,17 |
177,2000 173,0300 |
118,99 Tsd. | |
|
American Tower Corporation US03027X1000 |
229,40 17:22 |
222,85 224,06 |
+2,38 % 5,34 |
230,17 222,81 |
656,03 Tsd. | |
|
Humana Inc US4448591028 |
362,87 17:21 |
355,00 354,47 |
+2,37 % 8,40 |
363,00 354,18 |
193,24 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,30 17:21 |
169,91 171,26 |
+2,36 % 4,04 |
175,67 169,06 |
187,51 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,93 17:21 |
31,30 31,20 |
+2,34 % 0,73 |
31,96 31,24 |
927,58 Tsd. |