S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,6850 21:14 |
68,9100 69,3400 |
+4,82 % 3,35 |
73,2800 68,9100 |
3,61 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,46 21:13 |
53,40 53,97 |
+4,60 % 2,49 |
57,88 53,29 |
5,74 Mio. | |
JM Smucker Company US8326964058 |
118,45 21:14 |
114,50 114,68 |
+3,28 % 3,77 |
119,05 114,50 |
799,29 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,22 21:14 |
101,96 101,88 |
+3,28 % 3,34 |
105,72 101,78 |
1,01 Mio. | |
Southern Co US8425871071 |
88,96 21:14 |
86,43 86,40 |
+2,96 % 2,56 |
89,19 86,36 |
3,49 Mio. | |
American Tower Corporation US03027X1000 |
230,52 21:14 |
222,85 224,06 |
+2,88 % 6,46 |
231,69 222,81 |
1,37 Mio. | |
Ulta Beauty Inc US90384S3031 |
362,8600 21:13 |
352,0000 352,8400 |
+2,84 % 10,02 |
367,5799 350,1000 |
1,61 Mio. | |
Campbell Soup Co US1344291091 |
51,1200 21:14 |
49,9600 49,7200 |
+2,82 % 1,40 |
51,3900 49,8400 |
1,43 Mio. | |
McKesson Corporation US58155Q1031 |
574,46 21:13 |
566,93 561,08 |
+2,38 % 13,38 |
574,88 562,51 |
463,76 Tsd. | |
PepsiCo Inc US7134481081 |
176,9100 21:14 |
172,3800 172,8800 |
+2,33 % 4,03 |
177,8900 171,8800 |
3,63 Mio. | |
Constellation Brands Inc US21036P1084 |
246,30 21:14 |
239,81 240,71 |
+2,32 % 5,59 |
249,46 238,47 |
1,07 Mio. | |
Targa Resources Corporation US87612G1013 |
150,23 21:13 |
146,21 146,90 |
+2,27 % 3,33 |
150,29 143,89 |
1,80 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6100 21:13 |
61,2100 61,2300 |
+2,25 % 1,38 |
62,8700 61,0750 |
1,32 Mio. | |
AT&T Inc US00206R1023 |
20,35 21:14 |
19,93 19,90 |
+2,24 % 0,45 |
20,38 19,92 |
32,22 Mio. | |
Monster Beverage Corporation US61174X1090 |
48,1800 21:14 |
46,9400 47,1300 |
+2,23 % 1,05 |
48,2900 46,8500 |
2,88 Mio. |