S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,45 19:10 |
53,40 53,97 |
+4,60 % 2,48 |
57,88 53,29 |
4,15 Mio. | |
DexCom Inc US2521311074 |
72,5100 19:11 |
68,9100 69,3400 |
+4,57 % 3,17 |
73,0150 68,9100 |
2,85 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,7900 19:10 |
352,0000 352,8400 |
+3,39 % 11,95 |
366,4726 350,1000 |
1,22 Mio. | |
ConAgra Brands Inc US2058871029 |
32,20 19:10 |
31,30 31,20 |
+3,19 % 1,00 |
32,22 31,24 |
1,97 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,11 19:10 |
101,96 101,88 |
+3,17 % 3,23 |
105,71 101,78 |
755,96 Tsd. | |
Campbell Soup Co US1344291091 |
51,2500 19:10 |
49,9600 49,7200 |
+3,08 % 1,53 |
51,3900 49,8400 |
1,07 Mio. | |
JM Smucker Company US8326964058 |
118,00 19:10 |
114,50 114,68 |
+2,90 % 3,32 |
119,05 114,50 |
527,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,97 19:10 |
113,01 112,72 |
+2,88 % 3,25 |
116,01 113,01 |
801,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,43 19:09 |
239,81 240,71 |
+2,79 % 6,72 |
249,46 238,47 |
848,86 Tsd. | |
PepsiCo Inc US7134481081 |
177,6600 19:11 |
172,3800 172,8800 |
+2,76 % 4,78 |
177,7600 171,8800 |
2,75 Mio. | |
Southern Co US8425871071 |
88,72 19:10 |
86,43 86,40 |
+2,68 % 2,32 |
88,72 86,36 |
2,19 Mio. | |
Verizon Communications Inc US92343V1044 |
42,89 19:10 |
41,96 41,78 |
+2,64 % 1,11 |
42,93 41,92 |
10,20 Mio. | |
SBA Communications Corporation US78410G1040 |
232,5400 19:10 |
225,8300 226,6600 |
+2,59 % 5,88 |
233,6500 225,8300 |
273,37 Tsd. | |
Clorox Co US1890541097 |
162,39 19:10 |
159,92 158,31 |
+2,58 % 4,08 |
162,39 159,59 |
603,47 Tsd. | |
American Tower Corporation US03027X1000 |
229,77 19:10 |
222,85 224,06 |
+2,55 % 5,71 |
230,94 222,81 |
960,91 Tsd. |