S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,65 20:18 |
53,40 53,97 |
+4,97 % 2,68 |
57,88 53,29 |
4,98 Mio. | |
DexCom Inc US2521311074 |
72,5500 20:19 |
68,9100 69,3400 |
+4,63 % 3,21 |
73,2800 68,9100 |
3,28 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,62 20:19 |
101,96 101,88 |
+3,67 % 3,74 |
105,71 101,78 |
876,84 Tsd. | |
JM Smucker Company US8326964058 |
118,88 20:18 |
114,50 114,68 |
+3,66 % 4,20 |
119,05 114,50 |
692,82 Tsd. | |
American Tower Corporation US03027X1000 |
231,50 20:18 |
222,85 224,06 |
+3,32 % 7,44 |
231,56 222,81 |
1,18 Mio. | |
Campbell Soup Co US1344291091 |
51,3100 20:19 |
49,9600 49,7200 |
+3,20 % 1,59 |
51,3900 49,8400 |
1,25 Mio. | |
Southern Co US8425871071 |
89,11 20:19 |
86,43 86,40 |
+3,14 % 2,71 |
89,12 86,36 |
2,96 Mio. | |
Ulta Beauty Inc US90384S3031 |
363,8900 20:19 |
352,0000 352,8400 |
+3,13 % 11,05 |
367,5799 350,1000 |
1,47 Mio. | |
SBA Communications Corporation US78410G1040 |
233,5200 20:18 |
225,8300 226,6600 |
+3,03 % 6,86 |
233,6500 225,8300 |
329,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,77 20:18 |
239,81 240,71 |
+2,93 % 7,06 |
249,46 238,47 |
960,30 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,08 20:19 |
31,30 31,20 |
+2,80 % 0,88 |
32,27 31,24 |
2,52 Mio. | |
PepsiCo Inc US7134481081 |
177,7099 20:18 |
172,3800 172,8800 |
+2,79 % 4,83 |
177,8900 171,8800 |
3,23 Mio. | |
Dollar General Corporation US2566771059 |
85,14 20:18 |
83,02 82,97 |
+2,61 % 2,17 |
86,10 83,02 |
7,06 Mio. | |
Xcel Energy Inc US98389B1008 |
62,8000 20:19 |
61,2100 61,2300 |
+2,56 % 1,57 |
62,8200 61,0750 |
1,03 Mio. | |
Verizon Communications Inc US92343V1044 |
42,84 20:19 |
41,96 41,78 |
+2,53 % 1,06 |
42,93 41,92 |
12,95 Mio. |