S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,3850 16:48 |
68,9100 69,3400 |
+4,39 % 3,05 |
72,7500 68,9100 |
1,59 Mio. | |
|
JM Smucker Company US8326964058 |
118,88 16:49 |
114,50 114,68 |
+3,66 % 4,20 |
118,88 114,50 |
248,20 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,52 16:49 |
101,96 101,88 |
+3,57 % 3,64 |
105,55 101,78 |
414,95 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,1600 16:48 |
49,9600 49,7200 |
+2,90 % 1,44 |
51,1650 49,8400 |
511,55 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,1950 16:49 |
225,8300 226,6600 |
+2,88 % 6,54 |
233,3100 225,8300 |
117,21 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,68 16:49 |
29,51 28,92 |
+2,61 % 0,76 |
29,78 29,21 |
2,13 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
358,89 16:48 |
350,31 349,79 |
+2,60 % 9,10 |
358,89 350,31 |
79,13 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,35 16:48 |
113,01 112,72 |
+2,33 % 2,63 |
115,71 113,01 |
463,98 Tsd. | |
|
American Tower Corporation US03027X1000 |
229,25 16:48 |
222,85 224,06 |
+2,32 % 5,19 |
229,43 222,81 |
445,24 Tsd. | |
|
Clorox Co US1890541097 |
161,76 16:48 |
159,92 158,31 |
+2,18 % 3,45 |
161,90 159,59 |
275,19 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,87 16:48 |
31,30 31,20 |
+2,15 % 0,67 |
31,88 31,24 |
678,82 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
360,3450 16:49 |
352,0000 352,8400 |
+2,13 % 7,51 |
360,8600 350,1000 |
623,28 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,44 16:49 |
57,20 57,24 |
+2,10 % 1,20 |
58,50 57,11 |
2,62 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
446,7200 16:48 |
430,0500 437,7000 |
+2,06 % 9,02 |
464,4000 428,7100 |
4,83 Mio. | |
|
Centene Corp US15135B1017 |
80,44 16:49 |
78,83 78,83 |
+2,04 % 1,61 |
80,51 78,73 |
628,26 Tsd. |