S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
73,1000 19:48 |
68,9100 69,3400 |
+5,42 % 3,76 |
73,2800 68,9100 |
3,11 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,85 19:47 |
53,40 53,97 |
+5,34 % 2,88 |
57,88 53,29 |
4,76 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,4800 19:48 |
352,0000 352,8400 |
+3,87 % 13,64 |
367,5799 350,1000 |
1,35 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,35 19:47 |
101,96 101,88 |
+3,41 % 3,47 |
105,71 101,78 |
812,74 Tsd. | |
JM Smucker Company US8326964058 |
118,58 19:47 |
114,50 114,68 |
+3,40 % 3,90 |
119,05 114,50 |
644,86 Tsd. | |
Campbell Soup Co US1344291091 |
51,2900 19:46 |
49,9600 49,7200 |
+3,16 % 1,57 |
51,3900 49,8400 |
1,17 Mio. | |
Constellation Brands Inc US21036P1084 |
248,17 19:47 |
239,81 240,71 |
+3,10 % 7,46 |
249,46 238,47 |
915,52 Tsd. | |
Dollar General Corporation US2566771059 |
85,39 19:47 |
83,02 82,97 |
+2,91 % 2,42 |
86,10 83,02 |
6,50 Mio. | |
ConAgra Brands Inc US2058871029 |
32,10 19:47 |
31,30 31,20 |
+2,88 % 0,90 |
32,27 31,24 |
2,25 Mio. | |
Southern Co US8425871071 |
88,83 19:48 |
86,43 86,40 |
+2,81 % 2,43 |
88,83 86,36 |
2,49 Mio. | |
PepsiCo Inc US7134481081 |
177,5800 19:47 |
172,3800 172,8800 |
+2,72 % 4,70 |
177,8300 171,8800 |
3,01 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,74 19:47 |
113,01 112,72 |
+2,67 % 3,02 |
116,05 113,01 |
884,46 Tsd. | |
Clorox Co US1890541097 |
162,50 19:46 |
159,92 158,31 |
+2,65 % 4,19 |
162,67 159,59 |
684,75 Tsd. | |
SBA Communications Corporation US78410G1040 |
232,4800 19:47 |
225,8300 226,6600 |
+2,57 % 5,82 |
233,6500 225,8300 |
303,16 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,85 19:48 |
41,96 41,78 |
+2,55 % 1,07 |
42,93 41,92 |
11,67 Mio. |