S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,8050 21:07 |
68,9100 69,3400 |
+5,00 % 3,47 |
73,2800 68,9100 |
3,57 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,50 21:08 |
53,40 53,97 |
+4,69 % 2,53 |
57,88 53,29 |
5,71 Mio. | |
JM Smucker Company US8326964058 |
118,47 21:07 |
114,50 114,68 |
+3,30 % 3,79 |
119,05 114,50 |
783,82 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,23 21:07 |
101,96 101,88 |
+3,29 % 3,35 |
105,72 101,78 |
987,91 Tsd. | |
Southern Co US8425871071 |
88,87 21:07 |
86,43 86,40 |
+2,86 % 2,47 |
89,19 86,36 |
3,41 Mio. | |
Campbell Soup Co US1344291091 |
51,0800 21:07 |
49,9600 49,7200 |
+2,74 % 1,36 |
51,3900 49,8400 |
1,41 Mio. | |
Ulta Beauty Inc US90384S3031 |
362,4046 21:07 |
352,0000 352,8400 |
+2,71 % 9,56 |
367,5799 350,1000 |
1,60 Mio. | |
American Tower Corporation US03027X1000 |
230,02 21:07 |
222,85 224,06 |
+2,66 % 5,96 |
231,69 222,81 |
1,35 Mio. | |
Constellation Brands Inc US21036P1084 |
246,44 21:07 |
239,81 240,71 |
+2,38 % 5,73 |
249,46 238,47 |
1,06 Mio. | |
ConAgra Brands Inc US2058871029 |
31,93 21:07 |
31,30 31,20 |
+2,32 % 0,73 |
32,27 31,24 |
3,04 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6100 21:08 |
61,2100 61,2300 |
+2,25 % 1,38 |
62,8700 61,0750 |
1,30 Mio. | |
McKesson Corporation US58155Q1031 |
573,45 21:08 |
566,93 561,08 |
+2,21 % 12,37 |
574,88 562,51 |
456,82 Tsd. | |
PepsiCo Inc US7134481081 |
176,6800 21:07 |
172,3800 172,8800 |
+2,20 % 3,80 |
177,8900 171,8800 |
3,57 Mio. | |
Verizon Communications Inc US92343V1044 |
42,68 21:07 |
41,96 41,78 |
+2,15 % 0,90 |
42,93 41,92 |
14,77 Mio. | |
Targa Resources Corporation US87612G1013 |
149,99 21:08 |
146,21 146,90 |
+2,10 % 3,09 |
150,07 143,89 |
1,77 Mio. |