S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
57,11 18:02 |
53,40 53,97 |
+5,82 % 3,14 |
57,51 53,29 |
2,51 Mio. | |
DexCom Inc US2521311074 |
72,2850 18:02 |
68,9100 69,3400 |
+4,25 % 2,95 |
73,0150 68,9100 |
2,39 Mio. | |
Southwest Airlines Co US8447411088 |
29,81 18:02 |
29,51 28,92 |
+3,09 % 0,89 |
29,88 29,21 |
3,35 Mio. | |
SBA Communications Corporation US78410G1040 |
233,5350 18:01 |
225,8300 226,6600 |
+3,03 % 6,88 |
233,6100 225,8300 |
204,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,78 18:02 |
239,81 240,71 |
+2,94 % 7,07 |
247,90 238,47 |
694,57 Tsd. | |
American Tower Corporation US03027X1000 |
230,56 18:02 |
222,85 224,06 |
+2,90 % 6,50 |
230,64 222,81 |
786,74 Tsd. | |
Campbell Soup Co US1344291091 |
51,1600 18:02 |
49,9600 49,7200 |
+2,90 % 1,44 |
51,3900 49,8400 |
891,75 Tsd. | |
JM Smucker Company US8326964058 |
118,00 18:02 |
114,50 114,68 |
+2,89 % 3,32 |
119,05 114,50 |
411,37 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,78 18:02 |
101,96 101,88 |
+2,85 % 2,90 |
105,71 101,78 |
626,10 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,08 18:03 |
31,30 31,20 |
+2,82 % 0,88 |
32,08 31,24 |
1,53 Mio. | |
Ulta Beauty Inc US90384S3031 |
362,3700 18:02 |
352,0000 352,8400 |
+2,70 % 9,53 |
362,8600 350,1000 |
936,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,70 18:01 |
169,91 171,26 |
+2,59 % 4,44 |
175,83 169,06 |
244,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,60 18:01 |
113,01 112,72 |
+2,56 % 2,88 |
115,94 113,01 |
654,63 Tsd. | |
Humana Inc US4448591028 |
363,24 18:02 |
355,00 354,47 |
+2,47 % 8,77 |
364,51 354,18 |
255,24 Tsd. | |
PepsiCo Inc US7134481081 |
177,1000 18:03 |
172,3800 172,8800 |
+2,44 % 4,22 |
177,1000 171,8800 |
2,28 Mio. |