S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,2650 16:46 |
68,9100 69,3400 |
+4,22 % 2,93 |
72,7500 68,9100 |
1,56 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,40 16:47 |
101,96 101,88 |
+3,46 % 3,52 |
105,40 101,78 |
397,35 Tsd. | |
|
JM Smucker Company US8326964058 |
118,62 16:47 |
114,50 114,68 |
+3,43 % 3,94 |
118,62 114,50 |
243,06 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,1700 16:47 |
225,8300 226,6600 |
+2,87 % 6,51 |
233,3100 225,8300 |
116,72 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,0550 16:46 |
49,9600 49,7200 |
+2,69 % 1,34 |
51,0800 49,8400 |
501,32 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,65 16:47 |
29,51 28,92 |
+2,51 % 0,73 |
29,78 29,21 |
2,11 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
357,88 16:41 |
350,31 349,79 |
+2,31 % 8,09 |
358,09 350,31 |
78,34 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,30 16:46 |
113,01 112,72 |
+2,28 % 2,58 |
115,71 113,01 |
449,17 Tsd. | |
|
American Tower Corporation US03027X1000 |
229,14 16:47 |
222,85 224,06 |
+2,27 % 5,08 |
229,43 222,81 |
439,64 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
447,5000 16:46 |
430,0500 437,7000 |
+2,24 % 9,80 |
464,4000 428,7100 |
4,76 Mio. | |
|
CVS Health Corporation US1266501006 |
58,49 16:47 |
57,20 57,24 |
+2,18 % 1,25 |
58,50 57,11 |
2,57 Mio. | |
|
Clorox Co US1890541097 |
161,69 16:46 |
159,92 158,31 |
+2,14 % 3,38 |
161,90 159,59 |
271,60 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
360,1800 16:47 |
352,0000 352,8400 |
+2,08 % 7,34 |
360,6299 350,1000 |
612,47 Tsd. | |
|
Centene Corp US15135B1017 |
80,43 16:47 |
78,83 78,83 |
+2,02 % 1,60 |
80,43 78,73 |
623,32 Tsd. | |
|
Autodesk Inc US0527691069 |
263,4700 16:46 |
261,7700 258,4000 |
+1,96 % 5,07 |
267,8299 260,3900 |
560,75 Tsd. |