S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,70 20:05 |
53,40 53,97 |
+5,06 % 2,73 |
57,88 53,29 |
4,88 Mio. | |
DexCom Inc US2521311074 |
72,7300 20:06 |
68,9100 69,3400 |
+4,89 % 3,39 |
73,2800 68,9100 |
3,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,61 20:07 |
101,96 101,88 |
+3,66 % 3,73 |
105,71 101,78 |
854,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
365,7300 20:06 |
352,0000 352,8400 |
+3,65 % 12,89 |
367,5799 350,1000 |
1,42 Mio. | |
JM Smucker Company US8326964058 |
118,72 20:06 |
114,50 114,68 |
+3,52 % 4,04 |
119,05 114,50 |
670,11 Tsd. | |
Campbell Soup Co US1344291091 |
51,3000 20:07 |
49,9600 49,7200 |
+3,18 % 1,58 |
51,3900 49,8400 |
1,21 Mio. | |
Constellation Brands Inc US21036P1084 |
247,95 20:06 |
239,81 240,71 |
+3,01 % 7,24 |
249,46 238,47 |
941,36 Tsd. | |
Southern Co US8425871071 |
88,90 20:06 |
86,43 86,40 |
+2,90 % 2,50 |
88,94 86,36 |
2,78 Mio. | |
ConAgra Brands Inc US2058871029 |
32,08 20:07 |
31,30 31,20 |
+2,82 % 0,88 |
32,27 31,24 |
2,42 Mio. | |
PepsiCo Inc US7134481081 |
177,7350 20:07 |
172,3800 172,8800 |
+2,81 % 4,86 |
177,8900 171,8800 |
3,15 Mio. | |
American Tower Corporation US03027X1000 |
230,35 20:07 |
222,85 224,06 |
+2,81 % 6,29 |
230,94 222,81 |
1,14 Mio. | |
SBA Communications Corporation US78410G1040 |
232,9800 20:06 |
225,8300 226,6600 |
+2,79 % 6,32 |
233,6500 225,8300 |
318,52 Tsd. | |
Dollar General Corporation US2566771059 |
85,24 20:07 |
83,02 82,97 |
+2,73 % 2,27 |
86,10 83,02 |
6,93 Mio. | |
Verizon Communications Inc US92343V1044 |
42,85 20:07 |
41,96 41,78 |
+2,55 % 1,07 |
42,93 41,92 |
12,47 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,40 20:07 |
113,01 112,72 |
+2,38 % 2,68 |
116,05 113,01 |
929,64 Tsd. |