S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,80 19:52 |
53,40 53,97 |
+5,23 % 2,83 |
57,88 53,29 |
4,79 Mio. | |
DexCom Inc US2521311074 |
72,9400 19:52 |
68,9100 69,3400 |
+5,19 % 3,60 |
73,2800 68,9100 |
3,13 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,8000 19:52 |
352,0000 352,8400 |
+3,67 % 12,96 |
367,5799 350,1000 |
1,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,52 19:53 |
101,96 101,88 |
+3,57 % 3,64 |
105,71 101,78 |
822,74 Tsd. | |
JM Smucker Company US8326964058 |
118,64 19:52 |
114,50 114,68 |
+3,45 % 3,96 |
119,05 114,50 |
651,66 Tsd. | |
Campbell Soup Co US1344291091 |
51,3200 19:51 |
49,9600 49,7200 |
+3,22 % 1,60 |
51,3900 49,8400 |
1,18 Mio. | |
Constellation Brands Inc US21036P1084 |
248,00 19:52 |
239,81 240,71 |
+3,03 % 7,29 |
249,46 238,47 |
922,53 Tsd. | |
Dollar General Corporation US2566771059 |
85,43 19:52 |
83,02 82,97 |
+2,96 % 2,46 |
86,10 83,02 |
6,63 Mio. | |
ConAgra Brands Inc US2058871029 |
32,11 19:51 |
31,30 31,20 |
+2,92 % 0,91 |
32,27 31,24 |
2,30 Mio. | |
Southern Co US8425871071 |
88,84 19:52 |
86,43 86,40 |
+2,82 % 2,44 |
88,90 86,36 |
2,53 Mio. | |
PepsiCo Inc US7134481081 |
177,7550 19:53 |
172,3800 172,8800 |
+2,82 % 4,88 |
177,8400 171,8800 |
3,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,76 19:52 |
113,01 112,72 |
+2,70 % 3,04 |
116,05 113,01 |
890,78 Tsd. | |
SBA Communications Corporation US78410G1040 |
232,6101 19:52 |
225,8300 226,6600 |
+2,63 % 5,95 |
233,6500 225,8300 |
306,52 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,87 19:53 |
41,96 41,78 |
+2,61 % 1,09 |
42,93 41,92 |
11,86 Mio. | |
American Tower Corporation US03027X1000 |
229,76 19:51 |
222,85 224,06 |
+2,54 % 5,70 |
230,94 222,81 |
1,07 Mio. |